AN2 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | +1.75% |
|
-6.07% | -88.68% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | JMP Securities Upgrades AN2 Therapeutics to Market Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.4 $ | 2.28 $ | 2.32 $ |
| Volume | 83 086 | 44 748 | 178 962 | 121 380 |
| Change | +0.42% | +1.27% | -5.00% | +1.75% |
| Opening | 2.36 | 2.39 | 2.39 | 2.30 |
| High | 2.42 | 2.44 | 2.40 | 2.37 |
| Low | 2.31 | 2.39 | 2.28 | 2.20 |
Performance
| 1 day | +1.75% | ||
| 1 week | -6.07% | ||
| Current month | -28.62% | ||
| 1 month | -25.64% | ||
| 3 months | -88.10% | ||
| 6 months | -84.26% | ||
| Current year | -88.68% | ||
| 1 year | -71.64% |
Volumes
marketsDaily volume
121 380
Estimated daily volume
121 380
Avg. Volume 20 sessions
276 737
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
642 029.84
Record volume 1
5 700 636
Record volume 2
2 558 769
Record volume 3
2 259 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 067 270
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.06 %
Free-Float capitalization (USD)
51 153 274
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.20
2.50
1 month
2.203.88
Current year
2.2022.22
1 year
2.2022.22
3 years
2.2023.58
5 years
2.2023.58
10 years
2.2023.58
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.83
Moving average 50 days
3.02
Moving average 100 days
11.02
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+21.96%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+375.20%
STIM
RSI 9 days
24.36
RSI 14 days
24.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -6.07% | -88.68% | -71.64% | 69.07M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.66% | +3.03% | +0.37% | +4.30% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.95% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd36b51caeca7b20ab66b993bee0e0._aelTvzGn-ehZdrX5DIGMelML7-PG517lkDPdpZR_pI.rpbGO7iv9p2MDYzii0ZWSNgketv_bPFW9CyfHdUHtdqMktAZjq_IsfID4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.32 | 2,572 | 105,743 |
| 03:59:51 pm | 2.325 | 199 | 103,171 |
| 03:59:48 pm | 2.325 | 100 | 102,972 |
| 03:59:42 pm | 2.33 | 189 | 102,872 |
| 03:59:28 pm | 2.325 | 188 | 102,683 |
| 03:58:22 pm | 2.33 | 100 | 102,495 |
| 03:54:14 pm | 2.32 | 100 | 102,395 |
| 03:50:26 pm | 2.325 | 100 | 102,295 |
| 03:37:27 pm | 2.32 | 100 | 102,195 |
| 03:37:27 pm | 2.32 | 100 | 102,095 |
Monthly variations
Annual change
| 2024 | -88.68% | ||
| 2023 | +115.01% | ||
| 2022 | -38.12% |
- Stock Market
- Equities
- ANTX Stock
- Quotes AN2 Therapeutics, Inc.
