ANANT RAJ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.3 INR | +0.56% |
|
+4.30% | +24.11% |
| Apr. 24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 360.55 ₹ | 363.7 ₹ | 359.3 ₹ | 364.25 ₹ | 366.3 ₹ |
| Volume | 72 142 | 166 797 | 178 969 | 83 208 | 90 311 |
| Change | +2.66% | +0.87% | -1.21% | +1.38% | +0.56% |
| Opening | 353.45 | 362.85 | 370.90 | 365.00 | 365.4 |
| High | 371.05 | 368.25 | 375.20 | 372.00 | 368.5 |
| Low | 352.90 | 358.35 | 357.30 | 360.50 | 358.4 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.30% | ||
| Current month | +17.57% | ||
| 1 month | +12.85% | ||
| 3 months | +17.78% | ||
| 6 months | +52.59% | ||
| Current year | +24.11% | ||
| 1 year | +159.33% | ||
| 3 years | +625.35% | ||
| 5 years | +1,106.92% | ||
| 10 years | +526.15% |
Volumes
marketsDaily volume
90 311
Estimated daily volume
192 294
Avg. Volume 20 sessions
190 819
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
69 896 999.70
Avg. Volume 20 sessions USD
838 204.82
Record volume 1
8 581 550
Record volume 2
8 092 992
Record volume 3
7 314 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 520 455 637
Capitalization (USD)
1 493 249 304
Net sales (INR)
9 569 427 000
Net sales (USD)
114 756 569
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 782
Free-Float
33.49 %
Free-Float capitalization (INR)
41 701 326 530
Free-Float capitalization (USD)
500 082 308
Average Daily Capital Traded
0.06%
Highs and lows
1 week
352.90
375.20
1 month
306.05375.20
Current year
281.15375.20
1 year
134.25375.20
3 years
42.65375.20
5 years
13.35375.20
10 years
13.35375.20
Indicators
Moving average 5 days
359.80
Moving average 20 days
335.06
Moving average 50 days
333.24
Moving average 100 days
318.81
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
69.93
RSI 14 days
65.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.30% | +24.11% | +159.33% | 1.49B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.48% | +3.76% | -13.32% | -31.46% | 26.97B | ||
| -3.28% | +1.51% | +20.90% | +107.00% | 26.95B | ||
| +4.32% | +21.13% | +3.39% | -19.81% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.61% | -1.33% | +3.41% | +38.58% | 19.59B | ||
| +5.30% | +25.86% | +6.83% | -25.08% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| +0.84% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.08% | +0.27% | +17.09% | +161.82% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +2.00% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.69% | +5.34% | +8.05% | +31.55% | ||
| Weighted average by Cap. | +1.70% | +5.48% | +9.25% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753154b1bbc8b9cc1e11.Uy0eJw661SksVLbb3V-WqiDM_-_lc_pvfFMN4mW5lCA.BkZKdHnYv0VOZdm_sS7H40irjr26Bpg7RBE-rlCAoko1AH1wOfyKR2ANwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:27 am | 366.3 | 97 | 90,311 |
| 03:09:02 am | 366.3 | 18 | 90,214 |
| 03:08:44 am | 366.4 | 25 | 90,196 |
| 03:08:32 am | 366.4 | 60 | 90,171 |
| 03:07:16 am | 366.6 | 27 | 90,111 |
| 03:07:05 am | 366.5 | 3 | 90,084 |
| 03:05:06 am | 366.3 | 10 | 90,081 |
| 03:04:43 am | 366.5 | 25 | 90,071 |
| 03:04:11 am | 366.3 | 15 | 90,046 |
| 03:03:57 am | 366.2 | 500 | 90,031 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +163.53% | ||
| 2022 | +44.89% | ||
| 2021 | +185.77% | ||
| 2020 | -20.44% | ||
| 2019 | -6.08% | ||
| 2018 | -49.41% | ||
| 2017 | +82.06% | ||
| 2016 | -5.98% | ||
| 2015 | -10.87% | ||
| 2014 | -25.26% | ||
| 2013 | -30.12% | ||
| 2012 | +125.91% | ||
| 2011 | -62.95% | ||
| 2010 | -19.54% | ||
| 2009 | +51.10% | ||
| 2008 | -74.76% | ||
| 2007 | +24.71% | ||
| 2006 | +284.59% | ||
| 2005 | +499.92% |
- Stock Market
- Equities
- ANANTRAJ Stock
- Quotes Anant Raj Limited
