ANATOLIA TANI VE BIYOTEKNOLOJI ÜRÜNLERI AR-GE SANAYI TICARET Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret
Equities
ANGEN
TREANGN00028
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 TRY | -5.49% |
|
-2.90% | +2.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 13.16 ₺ | 13.19 ₺ | 13.47 ₺ | 12.73 ₺ |
| Volume | 1 476 814 | 1 928 470 | 2 414 510 | 3 581 341 |
| Change | -0.15% | +0.23% | +2.12% | -5.49% |
| Opening | 13.28 | 13.20 | 13.17 | 13.51 |
| High | 13.34 | 13.26 | 13.60 | 13.56 |
| Low | 13.10 | 13.12 | 13.16 | 12.26 |
Performance
| 1 day | -5.49% | ||
| 1 week | -2.90% | ||
| Current month | -4.14% | ||
| 1 month | -6.67% | ||
| 3 months | -8.81% | ||
| 6 months | -10.98% | ||
| Current year | +2.25% | ||
| 1 year | +28.72% |
Volumes
marketsDaily volume
3 581 341
Estimated daily volume
3 581 341
Avg. Volume 20 sessions
2 556 463
Daily volume ratio
1.40
Avg. Volume 20 sessions TRY
32 543 773.99
Avg. Volume 20 sessions USD
1 011 590.67
Record volume 1
94 694 860
Record volume 2
68 304 340
Record volume 3
41 112 810
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
2 959 461 974
Capitalization (USD)
91 991 916
Net sales (TRY)
268 817 404
Net sales (USD)
8 355 920
Number of employees
171
Sales / Employee (TRY)
1 572 032
Sales / Employee (USD)
48 865
Free-Float
25.33 %
Free-Float capitalization (TRY)
749 618 562
Free-Float capitalization (USD)
23 301 143
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.26
13.60
1 month
12.2614.72
Current year
12.0214.93
1 year
9.5821.76
3 years
9.2325.03
5 years
9.2325.03
10 years
9.2325.03
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.70
Moving average 50 days
13.31
Moving average 100 days
13.38
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
41.10
RSI 14 days
44.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -2.90% | +2.25% | +28.72% | 91.99M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -1.06% | +1.53% | +13.92% | +18.94% | ||
| Weighted average by Cap. | -1.13% | +2.19% | +17.59% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a887391940f.CuM1UdnMTr5uoZi2F5S34BhhFVL6bZyrNdR7ytjA9x8.O7pAH5y4Powv9ujFI_HPiHlWbzDCPf_GW6MKnImEoElelFI3gfQm_VbF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:21 am | 12.73 | 1 | 3,581,341 |
| 11:08:03 am | 12.73 | 200 | 3,581,340 |
| 11:08:00 am | 12.73 | 10 | 3,581,140 |
| 11:08:00 am | 12.73 | 1,000 | 3,581,130 |
| 11:05:08 am | 12.73 | 1,339 | 3,580,130 |
| 11:05:08 am | 12.73 | 75 | 3,578,791 |
| 11:05:08 am | 12.73 | 25 | 3,578,716 |
| 11:05:08 am | 12.73 | 23 | 3,578,691 |
| 11:05:08 am | 12.73 | 4 | 3,578,668 |
| 11:05:08 am | 12.73 | 100 | 3,578,664 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -42.23% | ||
| 2022 | +47.60% | ||
| 2021 | +18.03% |
- Stock Market
- Equities
- ANGEN Stock
- Quotes Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret