Quotes Andacor S.A.

Equities

ANDACOR

CL0000001595

Leisure & Recreation

End-of-day quote Santiago S.E. Other stock markets 06:00:00 2024-05-09 pm EDT			5-day change	1st Jan Change
3,494 ^CLP	0.00%		0.00%	0.00%

2023	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI
2023	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023	CI

Quotes 5-day view

End-of-day quote Santiago S.E.

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	3494.19 $	3494.19 $	3494.19 $	3494.19 $	3494.19 $
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

5 years	-12.65%
10 years	-12.65%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CLP)

7 943 539 815

Capitalization (USD)

8 579 023

Net sales (CLP)

14 853 400 000

Net sales (USD)

16 041 672

Free-Float

4.36 %

Free-Float capitalization (CLP)

346 285 367

Free-Float capitalization (USD)

373 988

Highs and lows

1 week

3 494.19

1 month

3 494.19

Current year

3 494.19

1 year

3 494.19

3 years

3 494.19

5 years

3 494.19

4 000.00

10 years

3 494.19

4 000.00

Indicators

Moving average 5 days

3 494.19

Moving average 20 days

3 494.19

Moving average 50 days

3 494.19

Moving average 100 days

3 494.19

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

0.00

RSI 14 days

0.00

Sector Comparison - Adventure Sports Facilities & Ski Resorts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANDACOR S.A.	0.00%	0.00%	0.00%	0.00%	8.58M
	SKISTAR AB	+1.27%	+2.97%	+33.17%	+18.60%	1.15B
	TELEVERBIER SA	+3.23%	+3.23%	+33.33%	+44.14%	96.5M
Average	+1.50%	+2.07%	+22.17%	+20.92%
Weighted average by Cap.	+1.41%	+2.97%	+32.95%	+20.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Andacor S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	0.00%
2023	0.00%
2022	0.00%
2021	-12.65%
2020	0.00%
2019	0.00%
2018	0.00%
2017	0.00%
2016	0.00%
2015	0.00%
2014	0.00%
2013	+263.31%
2012	0.00%
2011	0.00%
2006	+9.01%
2005	+124.44%
2004	0.00%
2003	0.00%
2002	0.00%
2001	0.00%
2000	0.00%
1999	0.00%
1998	+9.76%
1997	0.00%
1996	+2.50%
1995	+31.15%