ANDES TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 TWD | +2.37% |
|
+3.32% | -18.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 385.5 NT$ | 389.5 NT$ | 372 NT$ | 380 NT$ | 389 NT$ |
| Volume | 404 522 | 608 481 | 1 622 852 | 937 084 | 573 510 |
| Change | +2.39% | +1.04% | -4.49% | +2.15% | +2.37% |
| Opening | 383.00 | 386.00 | 385.00 | 376.00 | 387.00 |
| High | 386.00 | 394.50 | 385.00 | 386.50 | 393.50 |
| Low | 377.00 | 386.00 | 370.50 | 375.00 | 386.50 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.32% | ||
| Current month | -9.32% | ||
| 1 month | -9.32% | ||
| 3 months | -21.02% | ||
| 6 months | -0.77% | ||
| Current year | -18.96% | ||
| 1 year | -14.22% | ||
| 3 years | -22.04% | ||
| 5 years | +248.88% |
Volumes
marketsDaily volume
573 510
Avg. Volume 20 sessions
875 895
Avg. Volume 20 sessions TWD
340 723 155.00
Avg. Volume 20 sessions USD
10 494 273.17
Record volume 1
14 846 150
Record volume 2
14 107 870
Record volume 3
14 037 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
19 156 795 844
Capitalization (USD)
590 029 312
Net sales (TWD)
1 057 818 000
Net sales (USD)
32 580 794
Free-Float
78 %
Free-Float capitalization (TWD)
14 942 754 772
Free-Float capitalization (USD)
460 236 847
Average Daily Capital Traded
1.78%
Highs and lows
1 week
370.50
394.50
1 month
370.50444.50
Current year
370.50573.00
1 year
370.50573.00
3 years
225.00642.00
5 years
66.10644.00
10 years
44.23644.00
Indicators
Moving average 5 days
383.20
Moving average 20 days
407.18
Moving average 50 days
445.28
Moving average 100 days
461.34
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
41.95
RSI 14 days
39.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.32% | -18.96% | -14.22% | 590M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.52% | +8.53% | +13.47% | +56.42% | ||
| Weighted average by Cap. | +0.36% | +11.23% | +44.54% | +135.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -3.52% | ||
| 2022 | -7.18% | ||
| 2021 | +60.48% | ||
| 2020 | +153.03% | ||
| 2019 | +68.15% | ||
| 2018 | -38.03% | ||
| 2017 | +88.15% | ||
| 2016 | -1.22% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Andes Technology Corporation
