ANDHRA PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.7 INR | +5.89% |
|
+7.78% | -13.44% |
| Apr. 26 | Andhra Paper Resumes Operations at Rajahmundry, Kadiyam Units in India; Shares Jump 7% | MT |
| Apr. 17 | Andhra Paper Shuts Down Kadiam, India Unit Over Pulp Supply Issues | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 501.75 ₹ | 504.75 ₹ | 498.35 ₹ | 527.7 ₹ |
| Volume | 7 902 | 6 137 | 10 981 | 80 265 |
| Change | +1.36% | +0.60% | -1.27% | +5.89% |
| Opening | 498.45 | 502.00 | 508.75 | 520.60 |
| High | 505.00 | 514.80 | 508.75 | 539.80 |
| Low | 492.60 | 501.30 | 492.80 | 516.00 |
Performance
| 1 day | +5.89% | ||
| 1 week | +7.78% | ||
| Current month | +8.56% | ||
| 1 month | +8.27% | ||
| 3 months | -12.49% | ||
| 6 months | -9.56% | ||
| Current year | -13.44% | ||
| 1 year | +17.07% | ||
| 3 years | +149.33% | ||
| 5 years | +19.04% | ||
| 10 years | +124.79% |
Volumes
marketsDaily volume
80 265
Estimated daily volume
80 265
Avg. Volume 20 sessions
12 762
Daily volume ratio
6.29
Avg. Volume 20 sessions INR
6 734 507.40
Avg. Volume 20 sessions USD
80 773.68
Record volume 1
1 427 796
Record volume 2
1 358 048
Record volume 3
1 320 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 980 917 292
Capitalization (USD)
251 645 122
Net sales (INR)
20 976 560 000
Net sales (USD)
251 592 861
Number of employees
2 010
Sales / Employee (INR)
10 436 100
Sales / Employee (USD)
125 171
Free-Float
22.46 %
Free-Float capitalization (INR)
4 713 276 413
Free-Float capitalization (USD)
56 531 037
Average Daily Capital Traded
0.03%
Highs and lows
1 week
490.15
539.80
1 month
472.05539.80
Current year
472.05649.25
1 year
392.45675.00
3 years
201.10675.00
5 years
115.00675.00
10 years
115.00675.00
Indicators
Moving average 5 days
505.51
Moving average 20 days
499.96
Moving average 50 days
512.55
Moving average 100 days
550.51
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
47.35
RSI 14 days
45.44
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | +7.78% | -13.44% | +17.07% | 252M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.60% | +0.94% | +9.71% | +30.51% | ||
| Weighted average by Cap. | +0.15% | +1.00% | +6.65% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2e2c2960b89ccc3bc5337b2176.O-U8VJtBHvr41KUwIlWVqC4otoo8CZ3Art-XnrlmZSM.cL8OJegtL5mojMB4ezbz200Q5vMPY6iw5Kr539VRVUhajkwkxAdP15ONnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 528.9 | 84 | 80,265 |
| 05:59:57 am | 528.9 | 20 | 80,181 |
| 05:59:56 am | 528.9 | 10 | 80,161 |
| 05:59:52 am | 528.9 | 25 | 80,151 |
| 05:59:45 am | 528.9 | 4 | 80,126 |
| 05:59:40 am | 528.9 | 20 | 80,122 |
| 05:59:36 am | 528.9 | 20 | 80,102 |
| 05:59:29 am | 528.9 | 1 | 80,082 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +45.57% | ||
| 2022 | +92.11% | ||
| 2021 | +1.23% | ||
| 2020 | -25.06% | ||
| 2019 | -35.30% | ||
| 2018 | +38.91% | ||
| 2017 | +8.37% | ||
| 2016 | +10.36% | ||
| 2015 | +8.57% | ||
| 2014 | -9.15% | ||
| 2013 | -1.76% | ||
| 2012 | +109.33% | ||
| 2011 | -16.26% | ||
| 2010 | +45.67% | ||
| 2009 | +123.71% | ||
| 2008 | -54.30% | ||
| 2007 | +13.90% | ||
| 2006 | -20.68% | ||
| 2005 | -6.77% | ||
| 2004 | +8.42% | ||
| 2003 | +158.66% | ||
| 2002 | +18.07% | ||
| 2001 | -39.15% | ||
| 2000 | -5.44% | ||
| 1999 | +18.45% | ||
| 1998 | +5.50% | ||
| 1997 | -56.27% | ||
| 1996 | -47.15% | ||
| 1995 | -31.94% | ||
| 1994 | +45.65% |
- Stock Market
- Equities
- ANDHRAPAP Stock
- Quotes Andhra Paper Limited
