ANDI ACQUPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -5.06% |
|
-9.20% | -86.20% |
| Apr. 01 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| Apr. 01 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.61 $ | 1.58 $ | 1.5 $ |
| Volume | 12 949 695 | 1 554 683 | 994 371 | 1 008 768 |
| Change | +3.21% | 0.00% | -1.86% | -5.06% |
| Opening | 1.74 | 1.55 | 1.55 | 1.58 |
| High | 1.74 | 1.65 | 1.67 | 1.60 |
| Low | 1.57 | 1.50 | 1.51 | 1.50 |
Performance
| 1 day | -5.06% | ||
| Current month | -88.97% | ||
| 3 months | -86.30% | ||
| 6 months | -86.07% | ||
| Current year | -86.20% | ||
| 1 year | -85.78% |
Volumes
marketsDaily volume
1 064 454
Estimated daily volume
1 064 454
Avg. Volume 20 sessions
2 483 351
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 725 026.50
Record volume 1
4 229 419
Record volume 2
1 440 943
Record volume 3
1 340 458
Capital turnover ratio
0.18
Basic data
Capitalization (USD)
185 569 293
Net sales ()
0
Highs and lows
Current year
1.50
18.50
1 year
1.5018.50
3 years
1.5018.50
5 years
1.5018.50
10 years
1.5018.50
Indicators
Moving average 5 days
1.62
Moving average 20 days
3.12
Moving average 50 days
7.12
Moving average 100 days
8.94
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+108.30%
Price spread / (MMA50)
+374.72%
Price spread / (MMA100)
+495.69%
STIM
RSI 9 days
23.36
RSI 14 days
26.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da5e14.pn6FvBUi6Ql1qeMy9jhroKuxuXVc7C_zOEtGFQH8bVk.1xbj03d90GQf8JIBlw8b1-PQ0EYKvxu9AAQFYiytKT6eB9z9VE-AeBDG0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 16,372 | 788,204 |
| 03:59:56 pm | 1.52 | 206 | 771,832 |
| 03:59:50 pm | 1.53 | 100 | 771,626 |
| 03:59:25 pm | 1.52 | 200 | 771,526 |
| 03:58:14 pm | 1.522 | 100 | 771,326 |
| 03:57:53 pm | 1.52 | 133 | 771,226 |
| 03:57:13 pm | 1.52 | 100 | 771,093 |
| 03:56:22 pm | 1.52 | 1,798 | 770,993 |
| 03:55:50 pm | 1.53 | 200 | 769,195 |
| 03:55:46 pm | 1.52 | 100 | 768,995 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +5.28% | ||
| 2022 | +4.30% |
- Stock Market
- Equities
- WNNR Stock
- Quotes ANDI ACQUPAR
