ANDROMEDA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
+12.50% | -28.00% |
| Apr. 23 | Andromeda Metals Shares Climb 8% After Wudinna Sale Completion | MT |
| Apr. 22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.019 $ | 0.018 $ |
| Volume | 4 914 671 | 5 359 556 | 3 948 851 | 2 801 317 |
| Change | +6.25% | +11.76% | 0.00% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | +12.50% | ||
| Current month | -14.29% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -14.29% | ||
| Current year | -28.00% | ||
| 1 year | -57.14% | ||
| 3 years | -92.50% | ||
| 5 years | +227.27% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
2 801 317
Estimated daily volume
2 801 317
Avg. Volume 20 sessions
7 320 764
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
131 773.75
Avg. Volume 20 sessions USD
86 074.61
Record volume 1
150 214 300
Record volume 2
144 202 700
Record volume 3
125 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 485 549
Capitalization (USD)
36 485 549
Net sales ()
0
Free-Float
85.71 %
Free-Float capitalization (AUD)
31 294 134
Free-Float capitalization (USD)
31 294 134
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.28
5 years
0.010.45
10 years
0.010.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
52.11
RSI 14 days
45.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +12.50% | -28.00% | -57.14% | 36.49M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.45% | +4.07% | +15.41% | +14.94% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2083bb8c.RwhxqMuOPuAyAAN1eDWiVaG1ArHaZy_rHYM7QMzNIKA.A1k90ajkc7QGSzsSIHSbJ_KMXdnqNFqJb9JvJoGuR5EoZ0nd_slv0mROZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.018 | 4,821 | 2,801,236 |
| 02:10:43 am | 0.018 | 19,206 | 2,796,415 |
| 01:58:41 am | 0.018 | 1,288 | 2,777,209 |
| 01:56:29 am | 0.018 | 1,883 | 2,775,921 |
| 01:55:12 am | 0.0185 | 20,000 | 2,774,038 |
| 01:53:30 am | 0.0185 | 75,000 | 2,754,038 |
| 01:53:30 am | 0.018 | 8,077 | 2,679,038 |
| 01:53:30 am | 0.018 | 20,834 | 2,670,961 |
| 01:53:30 am | 0.018 | 83,840 | 2,650,127 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -43.18% | ||
| 2022 | -76.22% | ||
| 2021 | -32.73% | ||
| 2020 | +511.11% | ||
| 2019 | +650.00% | ||
| 2018 | -14.29% | ||
| 2017 | -19.79% | ||
| 2016 | -9.08% | ||
| 2015 | -56.00% | ||
| 2014 | -58.33% | ||
| 2013 | +1.70% | ||
| 2012 | -20.27% | ||
| 2011 | -61.05% | ||
| 2010 | -26.92% | ||
| 2009 | +364.29% | ||
| 2008 | -82.77% | ||
| 2007 | -31.58% | ||
| 2006 | -14.41% | ||
| 2005 | +52.06% | ||
| 2004 | +73.81% | ||
| 2003 | +27.27% | ||
| 2002 | +22.22% | ||
| 2001 | +58.83% | ||
| 2000 | -10.53% | ||
| 1999 | +5.56% | ||
| 1998 | -40.00% | ||
| 1997 | -68.42% | ||
| 1996 | +90.00% |
- Stock Market
- Equities
- ADN Stock
- Quotes Andromeda Metals Limited
