End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | +3.28% | +8.62% | +65.79% |
Apr. 25 | Aneka Jaringan Turns Profitable in Fiscal Q2 | MT |
Apr. 24 | Aneka Jaringan Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.31 RM | 0.305 RM | 0.305 RM | 0.315 RM |
Volume | 17 292 300 | 12 668 300 | 15 005 200 | 5 152 400 | 10 849 200 |
Change | +5.17% | +1.64% | -1.61% | 0.00% | +3.28% |
Opening | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
Low | 0.29 | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
1 day | +3.28% | ||
1 week | +8.62% | ||
Current month | +14.55% | ||
1 month | +23.53% | ||
3 months | +75.00% | ||
6 months | +80.00% | ||
Current year | +65.79% | ||
1 year | +85.29% | ||
3 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +8.62% | +65.79% | +85.29% | 43.88M | ||
+0.39% | -0.26% | +1.58% | +4.15% | 71.57B | ||
-0.55% | +2.00% | -2.29% | +55.48% | 57.17B | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
-1.67% | +3.88% | +10.24% | +23.47% | 28.96B | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
-1.03% | +1.91% | +37.93% | +1.69% | 17.8B | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
+0.79% | -1.10% | +5.19% | +15.85% | 14.62B | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
-0.90% | +0.30% | -1.69% | +26.21% | 11.17B | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
Average | +0.32% | +0.36% | +22.70% | +33.42% | ||
Weighted average by Cap. | +0.04% | +1.17% | +15.21% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.79% | ||
2023 | +26.67% | ||
2022 | -25.00% | ||
2021 | -42.86% | ||
2020 | +20.69% |
- Stock Market
- Equities
- ANEKA Stock
- Quotes Aneka Jaringan Holdings