Quotes Angel One Limited Bombay S.E.

Equities

ANGELONE

INE732I01013

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-26 am EDT			5-day change	1st Jan Change
2,820 ^INR	-0.56%		+4.86%	-19.19%

Apr. 23	Angel One Limited Announces Resignation of Prateek Mehta as Chief Business Officer	CI
Apr. 18	Transcript : Angel One Limited, Q4 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Angel One Limited(ANGELONE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2855.8 ₹	2843.4 ₹	2835.45 ₹	2819.7 ₹
Volume	16 700	10 149	26 658	13 169
Change	+1.11%	-0.43%	-0.28%	-0.56%
Opening	2,856.00	2,860.45	2,834.55	2,836.05
High	2,884.10	2,880.00	2,854.00	2,926.90
Low	2,824.55	2,827.40	2,805.05	2,801.00

Performance

1 day	-0.56%
1 week	+4.86%
Current month	-7.37%
1 month	+3.38%
3 months	-2.99%
6 months	+16.91%
Current year	-19.19%
1 year	+129.41%
3 years	+670.41%

Volumes

markets

Daily volume

13 169

Estimated daily volume

13 169

Avg. Volume 20 sessions

36 251

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

102 216 944.70

Avg. Volume 20 sessions USD

1 225 990.03

Record volume 1

991 812

Record volume 2

894 431

Record volume 3

490 942

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

253 418 771 969

Capitalization (USD)

3 039 504 751

Net sales (INR)

33 331 430 000

Net sales (USD)

399 777 171

Number of employees

3 547

Sales / Employee (INR)

9 397 076

Sales / Employee (USD)

112 709

Free-Float

47.44 %

Free-Float capitalization (INR)

120 096 612 505

Free-Float capitalization (USD)

1 440 438 770

Average Daily Capital Traded

0.04%

Highs and lows

1 week

2 711.15

2 926.90

1 month

2 675.40

3 227.25

Current year

2 335.15

3 900.35

1 year

1 182.00

3 900.35

3 years

354.80

3 900.35

5 years

223.00

3 900.35

10 years

223.00

3 900.35

Indicators

Moving average 5 days

2 835.78

Moving average 20 days

2 903.92

Moving average 50 days

2 906.40

Moving average 100 days

3 094.58

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+2.99%

Price spread / (MMA50)

+3.07%

Price spread / (MMA100)

+9.75%

STIM

RSI 9 days

48.68

RSI 14 days

48.47

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANGEL ONE LIMITED	-0.56%	+4.86%	-19.19%	+129.41%	3.04B
	MORGAN STANLEY	+0.29%	+2.39%	-0.45%	+4.96%	151B
	THE GOLDMAN SACHS GROUP, INC.	+1.79%	+5.83%	+10.84%	+27.04%	147B
	CHARLES SCHWAB	+0.13%	+2.14%	+9.00%	+48.20%	137B
	CITIGROUP INC.	+1.41%	+5.95%	+21.81%	+33.72%	120B
	CITIC SECURITIES COMPANY LIMITED	+5.39%	+5.68%	-5.94%	-7.13%	36.38B
	RAYMOND JAMES FINANCIAL, INC.	-0.07%	-1.41%	+9.29%	+32.17%	25.26B
	CSC FINANCIAL CO., LTD.	+7.20%	+12.61%	-9.42%	-19.46%	21.24B
	LPL FINANCIAL HOLDINGS INC.	+0.34%	+1.42%	+17.00%	+33.51%	19.89B
	NOMURA HOLDINGS, INC.	+1.56%	+4.31%	+43.36%	+74.70%	17.26B
	CHINA MERCHANTS SECURITIES CO., LTD.	+5.69%	+6.65%	+11.73%	+11.81%	16.69B
	HUATAI SECURITIES CO., LTD.	+6.99%	+5.33%	+2.08%	+4.78%	16.28B
	SHENWAN HONGYUAN GROUP CO., LTD.	+4.80%	+5.26%	+8.11%	+9.59%	15.41B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+10.48%	+15.02%	-14.49%	-39.58%	16.06B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.67%	+0.33%	+8.70%	+35.63%	11.67B
	GUOSEN SECURITIES CO., LTD.	+5.07%	+1.90%	+6.79%	-0.22%	12.1B
Average	+3.06%	+4.83%	+6.20%	+23.70%
Weighted average by Cap.	+1.46%	+4.01%	+8.51%	+23.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6bdca319fa785523b5055.VK2yQ5uorZ1Og1AnXjyAlLPwP6vO6II55AJgybxmNHs.Zf6KMcTN2aU73AZQG0_u8fyVaemYuLJKyW8mk48DeSRg_4ECyNCd9xawCQ

Date	Price	Volume	Daily volume
05:59:49 am	2,819	1	13,169
05:59:46 am	2,818	5	13,168
05:59:42 am	2,818	3	13,163
05:59:40 am	2,818	2	13,160
05:59:38 am	2,818	1	13,158
05:59:36 am	2,818	1	13,157
05:59:34 am	2,818	4	13,156
05:59:33 am	2,818	1	13,152