ANGOSTURA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 TTD | 0.00% |
|
0.00% | +3.60% |
| Apr. 13 | Angostura Holdings Limited Announces Dividend, Payable on July 31, 2024 | CI |
| Mar. 29 | Angostura Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.74 TT$ | 22.84 TT$ | 22.74 TT$ | 22.74 TT$ | 22.74 TT$ |
| Volume | 0 | 1 775 | 1 872 | 130 | 10 |
| Change | 0.00% | +0.44% | -0.44% | 0.00% | 0.00% |
| Opening | 22.74 | 22.84 | 22.74 | 22.74 | 22.74 |
| High | 22.74 | 22.95 | 22.80 | 22.95 | 22.95 |
| Low | 22.74 | 22.74 | 22.74 | 22.74 | 22.95 |
Performance
| Current month | +13.13% | ||
| 1 month | +10.93% | ||
| 3 months | +31.83% | ||
| 6 months | +1.07% | ||
| Current year | +3.60% | ||
| 1 year | -5.05% | ||
| 3 years | +47.47% | ||
| 5 years | +43.92% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 883
Avg. Volume 20 sessions TTD
42 819.42
Avg. Volume 20 sessions USD
6 337.87
Record volume 1
10 285 369
Record volume 2
7 074 489
Record volume 3
5 795 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
4 643 732 073
Capitalization (USD)
687 337 359
Net sales (TTD)
1 055 883 000
Net sales (USD)
156 285 466
Number of employees
553
Sales / Employee (TTD)
1 909 373
Sales / Employee (USD)
282 614
Free-Float
99.22 %
Free-Float capitalization (TTD)
4 607 508 499
Free-Float capitalization (USD)
681 975 763
Average Daily Capital Traded
0%
Highs and lows
1 week
22.74
22.95
1 month
20.1122.95
Current year
17.0022.95
1 year
17.0024.39
3 years
14.6026.99
5 years
13.8526.99
10 years
12.5026.99
Indicators
Moving average 5 days
22.76
Moving average 20 days
21.89
Moving average 50 days
20.54
Moving average 100 days
20.23
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
81.38
RSI 14 days
79.56
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.60% | -5.05% | 687M | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| Average | +1.66% | +3.21% | -1.06% | -13.14% | ||
| Weighted average by Cap. | +1.56% | +3.00% | +1.83% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -8.54% | ||
| 2022 | +33.33% | ||
| 2021 | +9.76% | ||
| 2020 | +1.23% | ||
| 2019 | +2.14% | ||
| 2018 | +5.38% | ||
| 2017 | +0.33% | ||
| 2016 | +7.37% | ||
| 2015 | +3.48% | ||
| 2014 | +8.26% | ||
| 2013 | +38.71% | ||
| 2012 | +16.00% | ||
| 2011 | +12.32% | ||
| 2009 | 0.00% | ||
| 2008 | +35.03% | ||
| 2007 | +13.56% | ||
| 2006 | -21.88% | ||
| 2005 | +15.20% | ||
| 2004 | +17.65% | ||
| 2003 | -29.17% | ||
| 2002 | +33.33% | ||
| 2001 | -21.74% | ||
| 2000 | -40.41% | ||
| 1999 | +22.15% | ||
| 1998 | -62.27% | ||
| 1997 | +368.46% | ||
| 1996 | -10.60% |
- Stock Market
- Equities
- AHL Stock
- Quotes Angostura Holdings Limited
