ANHUI EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 HKD | -2.30% |
|
-3.77% | +16.10% |
| Apr. 26 | Anhui Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Anhui Expressway's 2023 Profit Jumps 15% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.18 $ | 9.1 $ | 9.15 $ | 8.94 $ |
| Volume | 1 180 140 | 1 922 000 | 2 222 000 | 3 614 000 |
| Change | +0.33% | -0.87% | +0.55% | -2.30% |
| Opening | 9.20 | 9.19 | 9.02 | 9.07 |
| High | 9.25 | 9.19 | 9.17 | 9.10 |
| Low | 9.09 | 9.04 | 9.02 | 8.91 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.77% | ||
| Current month | +3.11% | ||
| 1 month | +2.29% | ||
| 3 months | +11.33% | ||
| 6 months | +18.57% | ||
| Current year | +16.10% | ||
| 1 year | +11.06% | ||
| 3 years | +63.14% | ||
| 5 years | +70.61% | ||
| 10 years | +104.11% |
Volumes
marketsDaily volume
3 614 000
Estimated daily volume
3 614 000
Avg. Volume 20 sessions
1 860 097
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
16 629 267.18
Avg. Volume 20 sessions USD
2 124 255.85
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 641 668 978
Capitalization (USD)
2 848 736 094
Net sales (CNY)
6 631 337 270
Net sales (USD)
915 184 225
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
471 744
Free-Float
38.13 %
Free-Float capitalization (HKD)
7 871 110 819
Free-Float capitalization (USD)
1 086 284 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.91
9.49
1 month
8.299.49
Current year
7.469.49
1 year
6.929.49
3 years
4.309.49
5 years
3.479.49
10 years
3.479.94
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.96
Moving average 50 days
8.75
Moving average 100 days
8.28
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
56.11
RSI 14 days
56.36
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.77% | +16.10% | +11.06% | 2.85B | ||
| +0.88% | -3.37% | -14.22% | +21.66% | 1.05B | ||
| +1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
| 0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
| +5.30% | +9.02% | +25.23% | +50.27% | 61.17M | ||
| Average | +1.05% | +0.95% | +3.25% | +12.47% | ||
| Weighted average by Cap. | -0.75% | -1.96% | +4.28% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1500705715090b3afb80a3.V2GVDVtCd7mfLnBdstg8T6cupPqiFLpY2_F43J3a6gs.YlD6aTM2BvDMdxclwO9_PdJt46_EJtQv74Qe7siIhTNuI8B5HzED2uV6Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.94 | 22,000 | 2,954,000 |
| 03:59:34 am | 8.96 | 2,000 | 2,932,000 |
| 03:59:33 am | 8.92 | 4,000 | 2,930,000 |
| 03:59:33 am | 8.92 | 2,000 | 2,926,000 |
| 03:59:28 am | 8.92 | 2,000 | 2,924,000 |
| 03:59:28 am | 8.92 | 2,000 | 2,922,000 |
| 03:59:17 am | 8.94 | 4,000 | 2,920,000 |
| 03:59:01 am | 8.92 | 2,000 | 2,916,000 |
| 03:58:03 am | 8.92 | 2,000 | 2,914,000 |
| 03:57:37 am | 8.91 | 2,000 | 2,912,000 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
