ANHUI JIANGNAN CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -0.61% |
|
+3.38% | +11.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 5.04 ¥ | 4.87 ¥ | 4.93 ¥ | 4.9 ¥ |
| Volume | 28 251 740 | 53 220 740 | 38 184 140 | 24 447 340 | 21 733 310 |
| Change | +∞% | +3.70% | -3.37% | +1.23% | -0.61% |
| Opening | 4.75 | 4.87 | 5.02 | 4.88 | 4.94 |
| High | 4.87 | 5.13 | 5.02 | 4.96 | 5.03 |
| Low | 4.73 | 4.84 | 4.85 | 4.85 | 4.88 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +4.03% | ||
| 3 months | +11.87% | ||
| 6 months | +2.08% | ||
| Current year | +11.87% | ||
| 1 year | -8.41% | ||
| 3 years | +1.18% | ||
| 5 years | +24.73% | ||
| 10 years | +32.82% |
Volumes
marketsDaily volume
21 733 313
Avg. Volume 20 sessions
21 813 470
Avg. Volume 20 sessions CNY
106 886 003.00
Avg. Volume 20 sessions USD
14 795 374.31
Record volume 1
217 837 339
Record volume 2
211 803 619
Record volume 3
207 905 879
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 977 539 676
Capitalization (USD)
1 796 376 997
Net sales (CNY)
8 894 763 060
Net sales (USD)
1 231 230 892
Number of employees
8 979
Sales / Employee (CNY)
990 618
Sales / Employee (USD)
137 123
Free-Float
32.53 %
Free-Float capitalization (CNY)
4 221 762 821
Free-Float capitalization (USD)
584 384 853
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.73
5.13
1 month
4.445.13
Current year
3.565.13
1 year
3.565.53
3 years
3.568.21
5 years
3.138.21
10 years
3.1310.48
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.75
Moving average 50 days
4.64
Moving average 100 days
4.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
58.23
RSI 14 days
58.21
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
| -0.54% | +3.33% | +14.81% | +10.17% | 5.87B | ||
| +2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -1.75% | -4.61% | +13.37% | +32.03% | 1.01B | ||
| +1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
| -1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
| -1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
| -0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
| -2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
| -1.89% | 0.00% | +14.04% | +39.78% | 294M | ||
| -1.26% | -8.17% | +40.52% | +417.39% | 287M | ||
| -1.08% | -3.91% | -23.07% | +24.20% | 236M | ||
| 0.00% | -1.39% | -4.05% | -2.74% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -3.91% | +45.36% | +267.68% | 54.12M | ||
| Average | -0.94% | +1.36% | +7.29% | +52.78% | ||
| Weighted average by Cap. | -0.25% | +2.65% | +12.10% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -10.61% | ||
| 2022 | -17.65% | ||
| 2021 | +21.43% | ||
| 2020 | +25.18% | ||
| 2019 | +7.66% | ||
| 2018 | -19.08% | ||
| 2017 | -26.95% | ||
| 2016 | -4.65% | ||
| 2015 | +43.56% | ||
| 2014 | -11.22% | ||
| 2013 | +16.43% | ||
| 2012 | -3.79% | ||
| 2011 | -26.11% | ||
| 2010 | +7.02% | ||
| 2009 | +350.45% | ||
| 2008 | -47.24% |
- Stock Market
- Equities
- 002226 Stock
- Quotes Anhui Jiangnan Chemical Industry Co.,Ltd.
