ANHUI SHINY ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Anhui Shiny Electronic Technology Company Limited
Equities
300956
CNE100004G33
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | +1.46% |
|
+9.80% | -29.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.3 ¥ | 12.56 ¥ | 13.19 ¥ | 13.03 ¥ | 13.22 ¥ |
| Volume | 2 569 600 | 3 598 600 | 6 370 771 | 5 381 700 | 5 509 771 |
| Change | +2.16% | +2.11% | +5.02% | -1.21% | +1.46% |
| Opening | 12.30 | 12.35 | 12.43 | 13.03 | 12.91 |
| High | 12.54 | 12.75 | 13.21 | 13.10 | 13.42 |
| Low | 12.11 | 12.11 | 12.43 | 12.72 | 12.85 |
Performance
| 1 day | +1.46% | ||
| 1 week | +9.80% | ||
| Current month | +5.34% | ||
| 1 month | +25.78% | ||
| 3 months | +36.57% | ||
| 6 months | -29.87% | ||
| Current year | -29.04% | ||
| 1 year | -8.76% | ||
| 3 years | -52.53% |
Volumes
marketsDaily volume
5 509 771
Avg. Volume 20 sessions
4 049 564
Avg. Volume 20 sessions CNY
53 535 236.08
Avg. Volume 20 sessions USD
7 399 051.44
Record volume 1
23 054 970
Record volume 2
22 534 000
Record volume 3
20 803 680
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 745 322 569
Capitalization (USD)
241 219 287
Net sales (CNY)
1 484 065 794
Net sales (USD)
205 111 249
Number of employees
1 751
Sales / Employee (CNY)
847 553
Sales / Employee (USD)
117 139
Free-Float
32.68 %
Free-Float capitalization (CNY)
570 439 658
Free-Float capitalization (USD)
78 839 895
Average Daily Capital Traded
3.07%
Highs and lows
1 week
12.11
13.42
1 month
9.9013.42
Current year
6.9821.85
1 year
6.9821.85
3 years
6.9832.00
5 years
6.9848.88
10 years
6.9848.88
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.14
Moving average 50 days
12.55
Moving average 100 days
13.74
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
63.34
RSI 14 days
58.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +9.80% | -29.04% | -8.76% | 241M | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 103B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 31.14B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.14B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.26B | ||
| +0.56% | +3.11% | +4.06% | +40.16% | 13.9B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.65B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.88B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.87B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 9.01B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.63B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.58B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.16B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.81B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.4B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.41B | ||
| Average | +0.14% | +2.63% | +14.63% | +61.20% | ||
| Weighted average by Cap. | +0.59% | +5.79% | +40.53% | +105.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | +37.80% | ||
| 2022 | -37.03% | ||
| 2021 | -51.40% |
- Stock Market
- Equities
- 300956 Stock
- Quotes Anhui Shiny Electronic Technology Company Limited