ANIK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 INR | +0.27% |
|
-0.55% | +10.95% |
| Mar. 29 | Anik Industries Limited Announces Board Changes | CI |
| 2023 | Anik Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.6 ₹ | 54.75 ₹ | 54.55 ₹ | 54.7 ₹ | 54.7 ₹ |
| Volume | 7 804 | 17 899 | 31 139 | 8 907 | 8 907 |
| Change | -0.54% | -1.53% | -0.37% | +0.27% | +0.27% |
| Opening | 54.60 | 56.75 | 56.45 | 56.85 | 56.85 |
| High | 56.30 | 57.95 | 57.45 | 56.85 | 56.85 |
| Low | 54.60 | 54.00 | 53.95 | 54.05 | 54.05 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.55% | ||
| Current month | +28.86% | ||
| 1 month | +28.86% | ||
| 3 months | +10.39% | ||
| 6 months | +50.27% | ||
| Current year | +10.95% | ||
| 1 year | +70.94% | ||
| 3 years | +293.53% | ||
| 5 years | +273.38% | ||
| 10 years | +150.92% |
Volumes
marketsDaily volume
8 907
Estimated daily volume
8 907
Avg. Volume 20 sessions
73 749
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
4 034 070.30
Avg. Volume 20 sessions USD
48 348.33
Record volume 1
2 051 615
Record volume 2
1 714 391
Record volume 3
1 284 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 519 673 759
Capitalization (USD)
18 213 290
Net sales (INR)
1 181 011 000
Net sales (USD)
14 154 417
Number of employees
38
Sales / Employee (INR)
31 079 237
Sales / Employee (USD)
372 485
Free-Float
23.19 %
Free-Float capitalization (INR)
352 457 058
Free-Float capitalization (USD)
4 224 198
Average Daily Capital Traded
0.27%
Highs and lows
1 week
53.95
57.95
1 month
42.1060.90
Current year
41.8060.90
1 year
30.0065.30
3 years
10.6065.30
5 years
5.1565.30
10 years
5.1581.45
Indicators
Moving average 5 days
55.51
Moving average 20 days
51.73
Moving average 50 days
49.35
Moving average 100 days
50.55
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
56.04
RSI 14 days
57.95
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.55% | +10.95% | +70.94% | 18.21M | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.77% | -0.90% | +12.44% | +32.81% | ||
| Weighted average by Cap. | +0.17% | -1.69% | +13.71% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1057f2a487c82d2d3082e7.9e8UEwGhuhNcg9pJnxqBw-t_3TAxoXXKxKIw7DNfMHU.uYlQak6Q7Vkv5Z4f0iPU8No6tGID4jCHq-EGhgYbXRGi2Hh0VsaLcB_C7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 55.3 | 6 | 8,907 |
| 05:58:45 am | 55.3 | 400 | 8,901 |
| 05:58:33 am | 54.35 | 54 | 8,501 |
| 05:56:56 am | 54.95 | 100 | 8,447 |
| 05:55:31 am | 55 | 500 | 8,347 |
| 05:53:14 am | 54.35 | 4 | 7,847 |
| 05:52:39 am | 54.4 | 100 | 7,843 |
| 05:52:04 am | 54.4 | 100 | 7,743 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | +29.57% | ||
| 2022 | +40.67% | ||
| 2021 | +71.20% | ||
| 2020 | +107.89% | ||
| 2019 | -67.31% | ||
| 2018 | -50.79% | ||
| 2017 | +82.08% | ||
| 2016 | -14.36% | ||
| 2015 | +12.22% | ||
| 2014 | +19.47% | ||
| 2013 | -38.00% | ||
| 2012 | +24.62% | ||
| 2011 | -41.50% | ||
| 2010 | -42.50% | ||
| 2009 | +264.57% | ||
| 2008 | -57.10% |
- Stock Market
- Equities
- ANIKINDS Stock
- ANIKINDS Stock
- Quotes Anik Industries Limited
