ANIKA THERAPEUTICS, INC.

(ANIK)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
20.98 USD   -4.16%
05/20SECTOR UPDATE : Health Care Stocks Gain Premarket Friday
MT
05/20SECTOR UPDATE : Health Care
MT
05/20Anika Therapeutics Says FDA Approves X-Twist System for Soft Tissue Repair
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
22.07(c) 22.55(c) 21.9(c) 21.89(c) 20.98(c) Last
-0.94% +2.17% -2.88% -0.05% -4.16% Change
82 733 67 809 133 328 91 205 83 378 Volume
22.24 22.31 22.09 21.87 22.31 Open
22.345 22.8128 22.38 22.02 22.31 High
21.85 22.19 21.81 21.51 20.64 Low
Performance
1 day -4.16%
5 days -5.83%
1 week -5.83%
Current month -2.55%
1 month -7.17%
3 months -31.10%
6 months -47.64%
Current year -41.45%
1 year -52.38%
3 years -44.34%
5 years -55.39%
10 years 53.70%
Volumes Nasdaq
Daily volume 83 378
Estimated daily volume 83 378
Avg. Volume 20 sessions 118 960
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 2 495 774.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 448 753
Record volume 2 4 933 699
Record volume 3 3 626 819
Basic data
Number of securities 14 543 860
Capitalization USD 318 365 095
Free-Float 98.2%
Free-Float capitalization USD 299 769 772
Highs and lowsPrice 
1 week 20.64
22.81
1 month 19.95
23.00
Current year 19.95
36.85
1 year 19.95
48.37
3 years 19.95
75.72
5 years 19.95
75.72
10 years 9.13
75.72
Indicators
Moving average 5 days (MMA5) 21.88
Moving average 20 days (MMA20) 21.68
Moving average 50 days (MMA50) 23.76
Moving average 100 days (MMA100) 27.90
Price spread / (MMA5) 4.29%
Price spread / (MMA20) 3.34%
Price spread / (MMA50) 13.25%
Price spread / (MMA100) 32.98%
RSI 9 days 48.61
RSI 14 days 45.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANIKA THERAPEUTICS, INC.-4.16%-5.83%-41.45%-52.38%-44.34%305
CSL LIMITED0.43%-1.80%-5.35%-3.21%33.42%93 148
SAMSUNG BIOLOGICS CO.,LTD.1.51%4.94%-10.52%-9.32%175.30%45 166
WUXI BIOLOGICS (CAYMAN) INC.7.85%8.48%-39.17%-47.97%140.09%30 261
BIOGEN INC.3.40%0.27%-16.78%-29.50%-14.28%29 239
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.0.82%-4.25%-25.71%-56.35%116.39%22 130
UCB-1.85%-1.11%-13.28%10.49%25.57%17 367
BIOMARIN PHARMACEUTICAL INC.0.55%2.56%-9.77%2.07%-8.86%14 748
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-0.34%-8.66%0.00%-20.98%85.90%13 175
GRIFOLS, S.A.-0.15%0.89%17.81%-14.97%-15.83%12 175
WALVAX BIOTECHNOLOGY CO., LTD.0.96%-4.90%-15.43%-30.96%107.10%11 374
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED9.85%9.71%-11.66%-37.42%--.--%9 861
SK BIOSCIENCE CO.,LTD.4.53%1.60%-43.56%-21.36%--.--%7 659
CELLTRION HEALTHCARE CO., LTD.5.71%6.30%-28.43%-49.83%-3.97%6 993
SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD.4.34%-7.20%-37.84%-67.07%25.03%6 409
SWEDISH ORPHAN BIOVITRUM AB (PUBL)0.42%1.23%15.18%42.90%22.92%6 316
 Average2.54%0.54%-14.97%-22.23%52.98%
 Weighted average by Cap.1.98%0.61%-13.33%-18.16%65.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202222.310022.310020.640020.980083 378
05-19-202221.870022.020021.510021.890091 205
05-18-202222.090022.380021.810021.9000133 328
05-17-202222.310022.812822.190022.550067 809
05-16-202222.240022.345021.850022.070082 733
05-13-202222.210022.630021.870022.2800115 236
05-12-202221.385022.110021.340021.8400114 737
Daily chart ANIKA THERAPEUTICS, INC.
Duration : Period :
Anika Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.45%
2021 -20.84%
2020 -12.71%
2019 54.27%
2018 -37.66%
2017 10.11%
2016 28.30%
2015 -6.33%
2014 6.76%
2013 283.9%
2012 1.43%
2011 46.93%
2010 -12.58%
2009 151.0%
2008 -79.11%
2007 9.65%
2006 13.52%
2005 27.76%
2004 -6.06%
2003 883.8%
2002 -1.00%
2001 28.00%
2000 -88.94%
1999 31.40%
1998 -42.28%
1997 148.3%
1996 -3.23%
1995 106.7%
1994 -58.04%
1993 27.68%