ANIKA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 USD | -0.04% |
|
-1.04% | +12.84% |
| Mar. 14 | Barrington Ups Price Target on Anika Therapeutics to $37 From $29, Keeps Outperform Rating | MT |
| Mar. 13 | Transcript : Anika Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.79 $ | 25.9 $ | 25.58 $ | 25.57 $ |
| Volume | 35 868 | 31 400 | 48 662 | 36 883 |
| Change | -0.62% | +0.43% | -1.24% | -0.04% |
| Opening | 25.90 | 25.72 | 25.80 | 25.59 |
| High | 26.16 | 26.14 | 25.86 | 25.80 |
| Low | 25.67 | 25.72 | 25.48 | 25.45 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.04% | ||
| Current month | +0.67% | ||
| 1 month | +0.83% | ||
| 3 months | +4.80% | ||
| 6 months | +36.01% | ||
| Current year | +12.84% | ||
| 1 year | -2.92% | ||
| 3 years | -37.80% | ||
| 5 years | -22.84% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
36 883
Estimated daily volume
36 883
Avg. Volume 20 sessions
46 061
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 177 779.77
Record volume 1
6 448 753
Record volume 2
4 933 699
Record volume 3
3 626 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
375 052 476
Net sales (USD)
166 662 000
Number of employees
357
Sales / Employee (USD)
466 840
Free-Float
95.4 %
Free-Float capitalization (USD)
362 326 426
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.45
26.16
1 month
24.9026.85
Current year
21.0027.31
1 year
16.5428.13
3 years
16.5448.37
5 years
16.5475.72
10 years
16.5475.72
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.69
Moving average 50 days
25.40
Moving average 100 days
24.17
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
48.17
RSI 14 days
50.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.04% | +12.84% | -2.92% | 375M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 40.42B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.49B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.67B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.7B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 5.78B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| Average | +1.27% | +1.93% | -1.66% | +13.60% | ||
| Weighted average by Cap. | +0.26% | +1.75% | -0.67% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0f8a3cf4653645a1b947978ba63d26._868l4R0caFNOhfIyv8nlTR_ppnGIIhL2aZzfFHt2lo.lZrr8dIlE_cEXFGippUfo00lk8mTa-IHhsxFEj7ZrAKJp4nm3QEbzRRUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.57 | 7,406 | 24,624 |
| 03:59:59 pm | 25.55 | 301 | 17,218 |
| 03:59:57 pm | 25.56 | 100 | 16,917 |
| 03:59:57 pm | 25.56 | 100 | 16,817 |
| 03:59:57 pm | 25.56 | 100 | 16,717 |
| 03:59:53 pm | 25.51 | 100 | 16,617 |
| 03:59:52 pm | 25.52 | 100 | 16,517 |
| 03:59:52 pm | 25.54 | 100 | 16,417 |
| 03:59:52 pm | 25.5 | 100 | 16,317 |
| 03:59:50 pm | 25.51 | 100 | 16,217 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | -23.45% | ||
| 2022 | -17.39% | ||
| 2021 | -20.84% | ||
| 2020 | -12.71% | ||
| 2019 | +54.27% | ||
| 2018 | -37.66% | ||
| 2017 | +10.11% | ||
| 2016 | +28.30% | ||
| 2015 | -6.33% | ||
| 2014 | +6.76% | ||
| 2013 | +283.90% | ||
| 2012 | +1.43% | ||
| 2011 | +46.93% | ||
| 2010 | -12.58% | ||
| 2009 | +150.99% | ||
| 2008 | -79.11% | ||
| 2007 | +9.65% | ||
| 2006 | +13.52% | ||
| 2005 | +27.76% | ||
| 2004 | -6.06% | ||
| 2003 | +883.84% | ||
| 2002 | -1.00% | ||
| 2001 | +28.00% | ||
| 2000 | -88.94% | ||
| 1999 | +31.40% | ||
| 1998 | -42.28% | ||
| 1997 | +148.33% | ||
| 1996 | -3.23% | ||
| 1995 | +106.67% | ||
| 1994 | -58.04% | ||
| 1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.
