ANNIL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CNY | +0.19% |
|
-1.43% | -30.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.97 ¥ | 10.31 ¥ | 10.29 ¥ | 10.31 ¥ |
| Volume | 13 291 980 | 12 926 100 | 12 186 500 | 8 142 538 | 10 789 440 |
| Change | -5.07% | +0.40% | +3.41% | -0.19% | +0.19% |
| Opening | 10.50 | 10.14 | 9.99 | 10.31 | 10.25 |
| High | 10.60 | 10.30 | 10.37 | 10.40 | 10.49 |
| Low | 9.89 | 9.91 | 9.90 | 10.17 | 10.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.43% | ||
| Current month | -25.45% | ||
| 1 month | -26.93% | ||
| 3 months | -18.43% | ||
| 6 months | -9.88% | ||
| Current year | -30.76% | ||
| 1 year | -23.63% | ||
| 3 years | +9.10% | ||
| 5 years | -29.64% |
Volumes
marketsDaily volume
10 789 440
Avg. Volume 20 sessions
15 633 325
Avg. Volume 20 sessions CNY
161 179 580.75
Avg. Volume 20 sessions USD
22 244 232.76
Record volume 1
64 658 750
Record volume 2
60 481 580
Record volume 3
60 179 300
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 189 679 963
Capitalization (USD)
302 195 542
Net sales (CNY)
938 319 777
Net sales (USD)
129 496 574
Number of employees
2 480
Sales / Employee (CNY)
378 355
Sales / Employee (USD)
52 216
Free-Float
52.4 %
Free-Float capitalization (CNY)
1 150 705 926
Free-Float capitalization (USD)
158 807 774
Average Daily Capital Traded
7.36%
Highs and lows
1 week
9.89
10.60
1 month
9.0014.46
Current year
7.1122.55
1 year
7.1122.55
3 years
7.1129.62
5 years
7.1129.62
10 years
7.1129.62
Indicators
Moving average 5 days
10.16
Moving average 20 days
11.47
Moving average 50 days
13.68
Moving average 100 days
13.59
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+31.81%
STIM
RSI 9 days
36.84
RSI 14 days
37.82
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.43% | -30.76% | -23.63% | 302M | ||
| +0.14% | +6.58% | +6.37% | +37.34% | 838M | ||
| +3.50% | -14.06% | -69.47% | -76.23% | 88.46M | ||
| Average | +1.28% | -1.22% | -31.28% | -20.84% | ||
| Weighted average by Cap. | +0.39% | +4.42% | -8.22% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.76% | ||
| 2023 | -43.60% | ||
| 2022 | +186.33% | ||
| 2021 | +1.77% | ||
| 2020 | -24.93% | ||
| 2019 | +9.49% | ||
| 2018 | -30.33% | ||
| 2017 | +8.79% |
- Stock Market
- Equities
- 002875 Stock
- Quotes Annil Co.,Ltd
