ANORTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+14.29% | +14.29% |
| Mar. 21 | Hudson Resources Inc. will Change its Name to AnorTech Inc | CI |
| Mar. 19 | Hudson Announces Change of Name to AnorTech Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.04 $ |
| Volume | 11 000 | 1 333 | 1 361 | 81 000 |
| Change | +∞% | 0.00% | -14.29% | +33.33% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | -79.49% | ||
| 5 years | -89.87% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
1 290 265
Avg. Volume 20 sessions
31 286
Daily volume ratio
41.24
Avg. Volume 20 sessions CAD
1 251.44
Avg. Volume 20 sessions USD
915.60
Record volume 1
21 022 460
Record volume 2
5 011 503
Record volume 3
3 809 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 307 577
Capitalization (USD)
5 307 577
Net sales ()
0
Free-Float
93.12 %
Free-Float capitalization (CAD)
4 942 555
Free-Float capitalization (USD)
4 942 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.19
5 years
0.000.45
10 years
0.000.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-27.00%
RSI 9 days
49.34
RSI 14 days
49.87
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +14.29% | +14.29% | +14.29% | 5.31M | ||
| +0.54% | +0.72% | -30.43% | +1.45% | 270M | ||
| -3.18% | -1.54% | -8.71% | -26.89% | 74.98M | ||
| -2.71% | -1.94% | -39.59% | - | 77.36M | ||
| Average | +7.00% | +0.48% | -16.11% | -3.72% | ||
| Weighted average by Cap. | -0.29% | +3.17% | -27.73% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +16.67% | ||
| 2022 | -66.67% | ||
| 2021 | -67.27% | ||
| 2020 | +27.91% | ||
| 2019 | -41.89% | ||
| 2018 | -12.94% | ||
| 2017 | +28.79% | ||
| 2016 | -19.51% | ||
| 2015 | +74.47% | ||
| 2014 | -30.88% | ||
| 2013 | +23.64% | ||
| 2012 | -39.56% | ||
| 2011 | -72.26% | ||
| 2010 | +35.54% | ||
| 2009 | +1,244.44% | ||
| 2008 | -85.00% | ||
| 2007 | -23.08% | ||
| 2006 | +81.40% | ||
| 2005 | -10.42% | ||
| 2004 | +92.00% | ||
| 2003 | +150.00% | ||
| 2002 | +66.67% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- ANOR Stock
- Quotes AnorTech Inc.
