ANRITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | -2.63% |
|
+0.47% | -12.90% |
| Apr. 26 | Japanese Shares Close Up Week as Yen Slips After BoJ Rate Decision | MT |
| Apr. 26 | Anritsu's Fiscal 2023 Attributable Profit Slumps on Weak Test, Measurement Revenue; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1218 ¥ | 1228 ¥ | 1217 ¥ | 1185 ¥ |
| Volume | 661 100 | 615 200 | 1 047 200 | 1 416 100 |
| Change | +1.71% | +0.82% | -0.90% | -2.63% |
| Opening | 1,207.00 | 1,225.00 | 1,228.50 | 1,230.00 |
| High | 1,219.00 | 1,230.50 | 1,229.00 | 1,231.00 |
| Low | 1,204.00 | 1,213.00 | 1,205.00 | 1,167.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.47% | ||
| Current month | -4.16% | ||
| 1 month | -5.46% | ||
| 3 months | -12.16% | ||
| 6 months | +19.07% | ||
| Current year | -12.90% | ||
| 1 year | -3.50% | ||
| 3 years | -50.34% | ||
| 5 years | -38.47% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
1 416 100
Estimated daily volume
1 416 100
Avg. Volume 20 sessions
666 693
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
790 031 205.00
Avg. Volume 20 sessions USD
4 987 467.00
Record volume 1
21 640 700
Record volume 2
14 482 000
Record volume 3
14 245 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
157 014 583 716
Capitalization (USD)
991 233 067
Net sales (JPY)
110 000 000 000
Net sales (USD)
694 430 000
Number of employees
4 144
Sales / Employee (JPY)
26 544 402
Sales / Employee (USD)
167 575
Free-Float
95.27 %
Free-Float capitalization (JPY)
154 361 472 905
Free-Float capitalization (USD)
974 483 978
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 167.00
1 231.00
1 month
1 167.001 255.00
Current year
1 149.001 376.50
1 year
969.601 376.50
3 years
969.602 250.00
5 years
969.602 837.00
10 years
528.002 837.00
Indicators
Moving average 5 days
1 209.10
Moving average 20 days
1 219.18
Moving average 50 days
1 235.20
Moving average 100 days
1 265.31
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
48.08
RSI 14 days
47.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.47% | -12.90% | -3.50% | 991M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.26% | +3.29% | -1.95% | +8.39% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.73% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39858315eca1f19.Dkr7hyhZ9PmPyyGw012vhSMJfaI4LjiuSYdtGDfIu9Q.RCjItn0OuJfcqgyCiy6Y9BY-PJN0T3H8M7ceR1-li5JKOc-ySjKus96yRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,185 | 236,600 | 1,416,100 |
| 01:59:54 am | 1,184 | 500 | 1,179,500 |
| 01:59:54 am | 1,184 | 200 | 1,179,000 |
| 01:59:54 am | 1,184 | 400 | 1,178,800 |
| 01:59:54 am | 1,184 | 100 | 1,178,400 |
| 01:59:54 am | 1,184 | 100 | 1,178,300 |
| 01:59:50 am | 1,186 | 100 | 1,178,200 |
| 01:59:50 am | 1,184 | 100 | 1,178,100 |
| 01:59:49 am | 1,185 | 500 | 1,178,000 |
| 01:59:49 am | 1,186 | 100 | 1,177,500 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +6.12% | ||
| 2022 | -27.86% | ||
| 2021 | -22.87% | ||
| 2020 | +6.27% | ||
| 2019 | +42.07% | ||
| 2018 | +19.78% | ||
| 2017 | +102.22% | ||
| 2016 | -20.95% | ||
| 2015 | -5.23% | ||
| 2014 | -27.31% | ||
| 2013 | +13.43% | ||
| 2012 | +20.28% | ||
| 2011 | +26.38% | ||
| 2010 | +125.17% | ||
| 2009 | +41.90% | ||
| 2008 | -54.45% | ||
| 2007 | -32.60% | ||
| 2006 | +1.94% | ||
| 2005 | -14.96% | ||
| 2004 | +10.35% | ||
| 2003 | +57.49% | ||
| 2002 | -56.89% | ||
| 2001 | -61.00% | ||
| 2000 | +275.00% | ||
| 1999 | -21.31% | ||
| 1998 | -8.50% | ||
| 1997 | -20.00% | ||
| 1996 | +11.61% | ||
| 1995 | -20.00% | ||
| 1994 | +38.61% | ||
| 1993 | +31.17% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 6754 Stock
- Quotes Anritsu Corporation
