ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CNY | -2.54% |
|
+21.44% | +9.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 9.58 ¥ | 9.2 ¥ | 11.04 ¥ | 10.76 ¥ |
| Volume | 20 924 220 | 30 550 320 | 26 130 900 | 64 696 740 | 71 808 420 |
| Change | +0.79% | +7.28% | -3.97% | +20.00% | -2.54% |
| Opening | 9.00 | 9.06 | 9.50 | 9.79 | 10.61 |
| High | 9.27 | 9.66 | 9.60 | 11.04 | 10.92 |
| Low | 8.91 | 8.96 | 9.18 | 9.41 | 10.37 |
Performance
| 1 day | -2.54% | ||
| 1 week | +21.44% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | +9.02% | ||
| 6 months | +125.58% | ||
| Current year | +9.02% | ||
| 1 year | +268.49% | ||
| 3 years | +196.42% | ||
| 5 years | +161.17% | ||
| 10 years | +76.34% |
Volumes
marketsDaily volume
71 808 420
Avg. Volume 20 sessions
31 944 703
Avg. Volume 20 sessions CNY
343 725 004.28
Avg. Volume 20 sessions USD
47 533 043.39
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Capitalization (CNY)
5 334 638 016
Capitalization (USD)
737 716 422
Net sales (CNY)
198 346 572
Net sales (USD)
27 428 951
Free-Float
22.88 %
Free-Float capitalization (CNY)
1 220 755 150
Free-Float capitalization (USD)
168 815 788
Average Daily Capital Traded
6.44%
Highs and lows
1 week
8.96
11.04
1 month
8.3512.19
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.15
Moving average 50 days
11.17
Moving average 100 days
10.51
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
56.62
RSI 14 days
52.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +21.44% | +9.02% | +268.49% | 738M | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 58.67B | ||
| +2.63% | +1.87% | +29.42% | +47.06% | 36.8B | ||
| +1.89% | +3.10% | +28.87% | +86.18% | 28.74B | ||
| +10.11% | +5.27% | +27.30% | +36.96% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 23.31B | ||
| +1.12% | -0.62% | +2.47% | +1.07% | 21.74B | ||
| +2.74% | +3.56% | +19.18% | +21.49% | 18.38B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.21B | ||
| +0.14% | -1.34% | +19.13% | +10.42% | 12.04B | ||
| +1.79% | -2.04% | +17.83% | +8.05% | 9.38B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.7B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.7B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +27.00% | 6.51B | ||
| +1.40% | -1.20% | +25.25% | -32.92% | 6.17B | ||
| Average | +2.00% | +1.78% | +15.44% | +41.02% | ||
| Weighted average by Cap. | +2.67% | +1.06% | +17.98% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
