ANTERA VENTURES II CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | |
|---|---|
| Last | 0.025 $ |
| Volume | 30 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
30 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
750.00
Avg. Volume 20 sessions USD
549.01
Record volume 1
140 000
Record volume 2
75 000
Record volume 3
60 801
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
73 327
Capitalization (USD)
73 327
Net sales ()
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.020.03
3 years
0.020.11
5 years
0.020.11
10 years
0.020.11
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-61.60%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
63.19
RSI 14 days
62.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | 0.00% | -16.67% | 73.33K | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| 0.00% | +1.74% | +13.15% | +52.84% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| +0.15% | -2.06% | +3.42% | +5.89% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| -0.41% | -1.06% | -11.20% | -14.64% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.81% | -0.99% | -13.17% | -17.24% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -1.16% | -0.87% | +4.93% | +11.59% | ||
| Weighted average by Cap. | -0.09% | -0.66% | +7.16% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae58ed8902a1bd817308be9c.2IpeP8mRhm2sp9yxeb4DxDeczJX06baTQYt6g3Zwv-o.gMw7aPDI2R7uxpL3CI83_FPQuKytsOPqIN0swkY_19us_DtSk_TeCtmXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:38 am | 0.025 | 1,000 | 30,000 |
| 09:52:38 am | 0.025 | 5,000 | 29,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- AVII.P Stock
- Quotes Antera Ventures II Corp.
