ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.7 INR | +0.60% |
|
+0.47% | +5.22% |
| Apr. 18 | Antony Waste Handling Cell Logs 14% Jump in Fiscal Q4 Core Operating Revenue; Shares Up 4% | MT |
| Mar. 14 | Antony Waste Handling Cell Unit to Bio-Mine Legacy Waste for Maharashtra's CIDCO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 508.05 ₹ | 505.2 ₹ | 513.25 ₹ | 506.65 ₹ | 509.7 ₹ |
| Volume | 122 013 | 90 437 | 137 083 | 72 164 | 63 274 |
| Change | +0.15% | -0.56% | +1.59% | -1.29% | +0.60% |
| Opening | 515.00 | 514.00 | 507.90 | 515.00 | 511.50 |
| High | 515.00 | 514.00 | 522.30 | 516.60 | 516.75 |
| Low | 496.20 | 502.95 | 507.90 | 505.00 | 507.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.47% | ||
| Current month | +10.40% | ||
| 1 month | +12.39% | ||
| 3 months | -4.17% | ||
| 6 months | +24.35% | ||
| Current year | +5.22% | ||
| 1 year | +97.41% | ||
| 3 years | +82.23% |
Volumes
marketsDaily volume
63 274
Avg. Volume 20 sessions
150 494
Avg. Volume 20 sessions INR
76 706 791.80
Avg. Volume 20 sessions USD
920 021.26
Record volume 1
23 063 817
Record volume 2
13 991 420
Record volume 3
5 717 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
14 592 858 763
Capitalization (USD)
175 026 748
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9 378
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.6 %
Free-Float capitalization (INR)
6 589 831 126
Free-Float capitalization (USD)
79 038 435
Average Daily Capital Traded
0.53%
Highs and lows
1 week
496.20
522.30
1 month
465.05533.05
Current year
438.15579.25
1 year
247.50579.25
3 years
234.00579.25
5 years
234.00579.25
10 years
234.00579.25
Indicators
Moving average 5 days
508.57
Moving average 20 days
501.74
Moving average 50 days
497.61
Moving average 100 days
497.11
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
55.61
RSI 14 days
54.45
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.47% | +5.22% | +97.41% | 175M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.10% | -0.99% | -0.47% | -0.45% | ||
| Weighted average by Cap. | -0.85% | -1.45% | +4.03% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited
