ANXIAN YUAN CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 HKD | +3.12% |
|
+3.77% | +7.14% |
| 2023 | Anxian Yuan China’s Profit Down in Fiscal H1 | MT |
| 2023 | Anxian Yuan China Holdings Limited Announces Interim Dividend for the Six Months Ended 30 September 2023, Payable on 5 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.162 $ | 0.162 $ | 0.16 $ | 0.165 $ |
| Volume | 3 340 000 | 2 554 000 | 590 000 | 2 554 000 |
| Change | +1.25% | 0.00% | -1.23% | +3.13% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.77% | ||
| Current month | -2.94% | ||
| 1 month | -4.62% | ||
| 3 months | +7.14% | ||
| 6 months | -2.94% | ||
| Current year | +7.14% | ||
| 1 year | +9.27% | ||
| 3 years | +11.49% | ||
| 5 years | -41.07% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
2 554 000
Estimated daily volume
2 554 000
Avg. Volume 20 sessions
1 192 667
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
196 790.06
Avg. Volume 20 sessions USD
25 138.36
Record volume 1
47 752 000
Record volume 2
37 783 100
Record volume 3
34 734 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
366 525 332
Capitalization (USD)
46 820 679
Net sales (HKD)
340 533 000
Net sales (USD)
43 500 366
Number of employees
267
Sales / Employee (HKD)
1 275 404
Sales / Employee (USD)
162 923
Free-Float
37.88 %
Free-Float capitalization (HKD)
138 853 849
Free-Float capitalization (USD)
17 737 468
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.140.18
1 year
0.140.21
3 years
0.120.27
5 years
0.100.35
10 years
0.102.13
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
32.66
RSI 14 days
37.69
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.77% | +7.14% | +9.27% | 46.82M | ||
| +0.19% | +5.00% | -0.94% | -16.13% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.90% | 549M | ||
| -0.93% | -0.75% | +3.10% | +22.02% | 478M | ||
| +4.17% | +3.40% | -15.30% | -35.89% | 415M | ||
| +0.85% | +3.83% | -0.36% | -11.54% | 378M | ||
| -0.54% | -.--% | -.--% | -0.18% | 344M | ||
| +1.59% | +2.94% | -2.34% | -2.91% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +0.60% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.22% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +72.97% | 60.58M | ||
| Average | +0.77% | +4.67% | -1.54% | +6.26% | ||
| Weighted average by Cap. | +0.44% | +3.02% | -1.00% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be04088c9c6b84695b5ea28f3b9e._McxvGdMjiGy4Dm1cPq59PpxAp86koulnEo1B-JHklI.ioYE1w4WzEfmrQ6DMcndt8scSMZfoNLd6A9Wbo419jyegUnONT_AVujUeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:49 am | 0.165 | 30,000 | 2,540,000 |
| 03:26:13 am | 0.165 | 10,000 | 2,510,000 |
| 03:19:44 am | 0.166 | 50,000 | 2,500,000 |
| 03:19:44 am | 0.166 | 10,000 | 2,450,000 |
| 02:22:03 am | 0.166 | 50,000 | 2,440,000 |
| 01:17:22 am | 0.165 | 20,000 | 2,390,000 |
| 01:00:01 am | 0.165 | 80,000 | 2,370,000 |
| 01:00:01 am | 0.164 | 20,000 | 2,290,000 |
| 01:00:00 am | 0.164 | 10,000 | 2,270,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -12.99% | ||
| 2022 | -5.85% | ||
| 2021 | +25.33% | ||
| 2020 | -13.29% | ||
| 2019 | -42.33% | ||
| 2018 | -71.15% | ||
| 2017 | +5.05% | ||
| 2016 | -36.13% | ||
| 2015 | +19.23% | ||
| 2014 | -46.72% | ||
| 2013 | +165.22% | ||
| 2012 | -29.77% | ||
| 2011 | -67.25% | ||
| 2010 | -16.67% | ||
| 2009 | +471.43% | ||
| 2008 | -82.86% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -30.00% | ||
| 2002 | -35.19% | ||
| 2001 | -62.11% | ||
| 2000 | -73.61% | ||
| 1999 | +1.89% |
- Stock Market
- Equities
- 922 Stock
- Quotes Anxian Yuan China Holdings Limited
