ANYANG IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CNY | +1.16% |
|
-1.69% | -17.84% |
| Jan. 09 | Anyang Iron & Steel Plans Joint Venture for High-End Materials | MT |
| 2023 | Anyang Iron and Steel Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.73 ¥ | 1.72 ¥ | 1.73 ¥ | 1.73 ¥ | 1.75 ¥ |
| Volume | 19 245 270 | 14 312 200 | 11 733 810 | 14 510 870 | 19 076 010 |
| Change | -2.81% | -0.58% | +0.58% | 0.00% | +1.16% |
| Opening | 1.78 | 1.73 | 1.73 | 1.73 | 1.73 |
| High | 1.79 | 1.74 | 1.73 | 1.76 | 1.76 |
| Low | 1.73 | 1.71 | 1.70 | 1.72 | 1.71 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.69% | ||
| Current month | -4.89% | ||
| 1 month | -5.41% | ||
| 3 months | -16.27% | ||
| 6 months | -22.22% | ||
| Current year | -17.84% | ||
| 1 year | -13.79% | ||
| 3 years | -48.07% | ||
| 5 years | -48.83% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
19 076 010
Avg. Volume 20 sessions
30 699 263
Avg. Volume 20 sessions CNY
53 723 710.25
Avg. Volume 20 sessions USD
7 414 355.53
Record volume 1
455 718 000
Record volume 2
454 534 900
Record volume 3
399 220 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 026 393 532
Capitalization (USD)
693 687 545
Net sales (CNY)
39 234 913 907
Net sales (USD)
5 414 771 233
Number of employees
13 252
Sales / Employee (CNY)
2 960 679
Sales / Employee (USD)
408 600
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 622 264 813
Free-Float capitalization (USD)
223 887 145
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.70
1.79
1 month
1.702.22
Current year
1.542.23
1 year
1.542.51
3 years
1.544.48
5 years
1.544.59
10 years
1.546.50
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.85
Moving average 50 days
1.82
Moving average 100 days
1.96
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
41.78
RSI 14 days
43.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.69% | -17.84% | -13.79% | 694M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.12% | +1.09% | +8.21% | +34.03% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.13% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +2.90% | ||
| 2022 | -30.77% | ||
| 2021 | +17.25% | ||
| 2020 | 0.00% | ||
| 2019 | -15.84% | ||
| 2018 | -35.53% | ||
| 2017 | +57.19% | ||
| 2016 | -5.38% | ||
| 2015 | -5.11% | ||
| 2014 | +92.49% | ||
| 2013 | -22.07% | ||
| 2012 | -16.85% | ||
| 2011 | -21.01% | ||
| 2010 | -40.91% | ||
| 2009 | +89.40% | ||
| 2008 | -74.85% | ||
| 2007 | +330.47% | ||
| 2006 | +32.86% | ||
| 2005 | -41.18% | ||
| 2004 | -27.54% | ||
| 2003 | +52.06% | ||
| 2002 | -15.03% | ||
| 2001 | +0.35% |
- Stock Market
- Equities
- 600569 Stock
- Quotes Anyang Iron and Steel Co., Ltd.
