ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | +3.19% |
|
-5.30% | -36.13% |
| 06:54pm | Warren Buffett's real estate brokerage reaches $250 million antitrust settlement | RE |
| Apr. 25 | Transcript : Anywhere Real Estate Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.48 $ | 5.53 $ | 5.41 $ | 5.02 $ | 5.18 $ |
| Volume | 1 049 085 | 1 106 646 | 1 031 131 | 1 929 241 | 1 299 022 |
| Change | +0.18% | +0.91% | -2.17% | -7.21% | +3.19% |
| Opening | 5.53 | 5.44 | 5.45 | 5.00 | 5.02 |
| High | 5.55 | 5.72 | 5.49 | 5.36 | 5.29 |
| Low | 5.31 | 5.43 | 5.34 | 4.80 | 5 |
Performance
| 1 day | +3.19% | ||
| 1 week | -5.30% | ||
| Current month | -16.18% | ||
| 1 month | -4.78% | ||
| 3 months | -30.00% | ||
| 6 months | +10.92% | ||
| Current year | -36.13% | ||
| 1 year | -9.76% | ||
| 3 years | -66.49% | ||
| 5 years | -60.28% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
1 299 022
Estimated daily volume
1 299 022
Avg. Volume 20 sessions
1 293 481
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 700 231.58
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
557 647 523
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
95.28 %
Free-Float capitalization (USD)
531 307 121
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.80
5.72
1 month
4.806.20
Current year
4.668.00
1 year
4.099.43
3 years
4.0921.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.63
Moving average 50 days
5.87
Moving average 100 days
6.50
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
43.43
RSI 14 days
44.05
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -5.30% | -36.13% | -9.76% | 558M | ||
| +3.49% | +10.16% | +1.26% | -30.63% | 7.95B | ||
| +4.13% | +5.63% | -23.13% | -44.68% | 2.76B | ||
| +4.69% | +14.19% | -27.26% | -60.85% | 2B | ||
| +6.50% | +11.53% | +2.43% | -35.52% | 1.95B | ||
| +3.38% | -1.38% | -52.23% | +69.84% | 1.43B | ||
| +2.54% | +1.29% | -19.36% | -33.34% | 1.31B | ||
| +4.39% | +4.39% | +14.43% | -31.48% | 1.29B | ||
| +1.83% | -2.02% | -15.99% | -29.57% | 903M | ||
| +3.33% | +4.38% | -8.55% | -28.90% | 540M | ||
| +3.68% | +0.71% | +9.30% | -25.98% | 529M | ||
| +0.86% | -6.67% | +103.46% | +291.86% | 512M | ||
| +10.19% | +3.59% | -23.11% | -42.14% | 510M | ||
| -0.91% | +2.83% | -0.73% | -7.94% | 455M | ||
| 0.00% | -1.02% | -15.65% | -28.41% | 230M | ||
| -1.05% | 0.00% | +34.04% | -30.00% | 229M | ||
| Average | +3.14% | +1.06% | -3.58% | -4.84% | ||
| Weighted average by Cap. | +3.77% | +3.60% | -7.54% | -21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c659fa0eb1f57b53c0eb3b491cef0f._9UEbobrUd7VZ5bI1DdYyFf1CzWm7P-JeDLig7mFJtg.q55yBsS7HYmFH-aRrVwguwStaWKRhIjhFFmn8s7GQqy-mHEEsLgVsI9Tpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.18 | 91,396 | 1,087,986 |
| 03:59:58 pm | 5.17 | 300 | 996,590 |
| 03:59:58 pm | 5.18 | 200 | 996,290 |
| 03:59:57 pm | 5.17 | 136 | 996,090 |
| 03:59:57 pm | 5.18 | 100 | 995,954 |
| 03:59:57 pm | 5.17 | 400 | 995,854 |
| 03:59:57 pm | 5.18 | 700 | 995,454 |
| 03:59:56 pm | 5.175 | 100 | 994,754 |
| 03:59:56 pm | 5.18 | 179 | 994,654 |
| 03:59:55 pm | 5.18 | 100 | 994,475 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.
