AOPEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 TWD | -0.17% |
|
+1.01% | -5.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.6 NT$ | 59.1 NT$ | 60.6 NT$ | 60.2 NT$ | 60.1 NT$ |
| Volume | 281 769 | 129 145 | 240 142 | 160 584 | 127 416 |
| Change | -1.51% | +0.85% | +2.54% | -0.66% | -0.17% |
| Opening | 58.50 | 59.70 | 59.20 | 60.50 | 60.80 |
| High | 59.80 | 59.80 | 60.90 | 61.00 | 60.80 |
| Low | 58.40 | 58.60 | 59.20 | 59.30 | 60.10 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.01% | ||
| Current month | -3.53% | ||
| 1 month | -5.21% | ||
| 3 months | -8.52% | ||
| 6 months | -5.35% | ||
| Current year | -5.80% | ||
| 1 year | -13.28% | ||
| 3 years | +123.01% | ||
| 5 years | +124.67% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
127 416
Avg. Volume 20 sessions
390 518
Avg. Volume 20 sessions TWD
23 470 131.80
Avg. Volume 20 sessions USD
720 415.70
Record volume 1
605 601 298
Record volume 2
481 238 238
Record volume 3
395 989 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 708 596 905
Capitalization (USD)
144 530 382
Net sales (TWD)
5 666 834 000
Net sales (USD)
173 943 470
Free-Float
47.51 %
Free-Float capitalization (TWD)
2 236 956 075
Free-Float capitalization (USD)
68 663 367
Average Daily Capital Traded
0.5%
Highs and lows
1 week
58.40
61.00
1 month
58.2068.30
Current year
58.2075.00
1 year
58.20105.00
3 years
17.80105.00
5 years
5.96105.00
10 years
5.96105.00
Indicators
Moving average 5 days
59.72
Moving average 20 days
61.95
Moving average 50 days
64.28
Moving average 100 days
64.89
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
41.23
RSI 14 days
41.25
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.01% | -5.80% | -13.28% | 145M | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +1.33% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| Average | +2.50% | +7.46% | +17.10% | +70.70% | ||
| Weighted average by Cap. | +1.70% | +5.69% | +19.38% | +68.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +34.88% | ||
| 2022 | +4.30% | ||
| 2021 | +192.58% | ||
| 2020 | -5.78% | ||
| 2019 | -12.50% | ||
| 2018 | +13.94% | ||
| 2017 | +1.43% | ||
| 2016 | -45.78% | ||
| 2015 | -2.81% | ||
| 2014 | -4.25% | ||
| 2013 | +32.62% | ||
| 2012 | -21.59% | ||
| 2011 | -50.53% | ||
| 2010 | -6.38% | ||
| 2009 | +161.11% | ||
| 2008 | -56.45% | ||
| 2007 | -13.49% | ||
| 2006 | -15.69% | ||
| 2005 | -13.56% | ||
| 2004 | -59.03% | ||
| 2003 | -32.02% | ||
| 2002 | -50.58% | ||
| 2001 | +185.64% | ||
| 2000 | -70.92% |
- Stock Market
- Equities
- 3046 Stock
- Quotes Aopen Inc.
