Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 HKD | +1.75% | +0.87% | +20.83% |
Mar. 14 | APAC Resources Swings to Profit in 2023 as Revenue Surges | MT |
Feb. 23 | APAC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.13 $ | 1.14 $ | 1.14 $ | 1.16 $ |
Volume | 120 000 | 204 500 | 60 000 | 121 500 |
Change | -1.74% | +0.88% | 0.00% | +1.75% |
Opening | 1.13 | 1.13 | 1.14 | 1.15 |
High | 1.13 | 1.15 | 1.14 | 1.16 |
Low | 1.11 | 1.13 | 1.14 | 1.15 |
Performance
1 day | +1.75% | ||
1 week | +0.87% | ||
Current month | +20.83% | ||
1 month | +20.83% | ||
3 months | +22.11% | ||
6 months | +8.41% | ||
Current year | +20.83% | ||
1 year | +10.48% | ||
3 years | -5.69% | ||
5 years | +4.50% | ||
10 years | -30.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
+4.24% | -6.51% | +11.67% | +7.36% | 5.82B | ||
+3.23% | -4.76% | +18.96% | +10.34% | 3.27B | ||
+3.45% | +1.69% | +25.00% | -31.82% | 998M | ||
-1.56% | -2.07% | +3.56% | -21.96% | 731M | ||
+3.48% | +1.24% | -4.66% | -34.83% | 698M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+1.80% | +3.42% | -10.46% | +10.61% | 536M | ||
+0.99% | +3.62% | -6.43% | +3.50% | 433M | ||
-0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
+0.30% | +1.36% | +18.31% | +14.48% | 376M | ||
+0.95% | +1.68% | +4.62% | +16.99% | 293M | ||
-10.87% | -10.87% | -18.00% | -39.71% | 235M | ||
+1.99% | +4.30% | +19.84% | +21.67% | 233M | ||
+2.39% | +0.59% | -35.38% | -26.01% | 163M | ||
-0.41% | -1.03% | -5.49% | -22.01% | 144M | ||
Average | +0.68% | +1.42% | +3.89% | -4.67% | ||
Weighted average by Cap. | +2.63% | -0.83% | +10.54% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.83% | ||
2023 | -15.79% | ||
2022 | 0.00% | ||
2021 | +34.12% | ||
2020 | -20.56% | ||
2019 | -10.08% | ||
2018 | -5.56% | ||
2017 | +17.76% | ||
2016 | +22.99% | ||
2015 | -30.40% | ||
2014 | -14.97% | ||
2013 | -26.13% | ||
2012 | -39.70% | ||
2011 | -32.65% | ||
2010 | +5.38% | ||
2009 | +36.76% | ||
2008 | -76.39% | ||
2007 | +380.00% | ||
2006 | +15.38% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -36.59% | ||
2002 | -62.73% | ||
2001 | -38.89% | ||
2000 | +80.00% | ||
1999 | -9.91% | ||
1998 | -35.47% |
- Stock Market
- Equities
- 1104 Stock
- Quotes APAC Resources Limited