Quotes Apanet S.A.

Equities

APA

PLAPANT00017

End-of-day quote Warsaw S.E. Other stock markets 06:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
2.18 ^PLN	+0.93%		+0.93%	+10.66%

Feb. 09	Apanet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 09	Apanet S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

End-of-day quote Warsaw S.E.

	2024-04-18	2024-04-19	2024-04-26
Last	2.2 zł	2.16 zł	2.18 zł
Volume	82	38	354
Change	+∞%	-1.82%	+0.93%
Opening	2.20	2.20	2.16
High	2.20	2.20	2.18
Low	2.20	2.16	2.08

Performance

1 day	+0.93%
1 week	+0.93%
Current month	-9.17%
1 month	-1.80%
3 months	+23.16%
6 months	+1.87%
Current year	+10.66%
1 year	-13.49%
3 years	+142.22%
5 years	+1.87%

Volumes

markets

Daily volume

354

Avg. Volume 20 sessions

962

Avg. Volume 20 sessions PLN

2 097.16

Avg. Volume 20 sessions USD

519.86

Record volume 1

691 497

Record volume 2

302 397

Record volume 3

261 298

Capital turnover ratio

0.00

Basic data

Capitalization (PLN)

7 060 140

Capitalization (USD)

1 750 117

Net sales (PLN)

2 645 470

Net sales (USD)

655 778

Number of employees

Sales / Employee (PLN)

330 684

Sales / Employee (USD)

81 972

Highs and lows

1 week

2.08

2.18

1 month

1.95

2.52

Current year

1.67

3.12

1 year

1.63

3.12

3 years

0.67

5.44

5 years

0.56

5.44

10 years

0.39

9.65

Indicators

Moving average 5 days

2.19

Moving average 20 days

2.26

Moving average 50 days

2.15

Moving average 100 days

2.03

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

-1.38%

Price spread / (MMA100)

-6.88%

STIM

RSI 9 days

45.29

RSI 14 days

48.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Apanet S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.66%
2023	-41.19%
2022	+23.16%
2021	+248.72%
2020	-16.13%
2019	-22.50%
2018	-53.85%
2017	-42.22%
2016	-36.80%
2015	+1,048.39%
2014	-48.33%