APB RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 MYR | +2.17% |
|
+0.53% | -27.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.88 RM | 1.88 RM | 1.88 RM | 1.84 RM | 1.88 RM |
| Volume | 560 000 | 377 000 | 492 000 | 623 300 | 431 500 |
| Change | +0.53% | 0.00% | 0.00% | -2.13% | +2.17% |
| Opening | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 |
| High | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 |
| Low | 1.86 | 1.87 | 1.85 | 1.83 | 1.85 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +1.62% | ||
| 3 months | -4.57% | ||
| 6 months | -14.55% | ||
| Current year | -27.41% | ||
| 1 year | +57.98% | ||
| 3 years | +127.88% | ||
| 5 years | +229.82% | ||
| 10 years | +69.37% |
Volumes
marketsDaily volume
431 500
Avg. Volume 20 sessions
453 020
Avg. Volume 20 sessions MYR
851 677.60
Avg. Volume 20 sessions USD
178 736.47
Record volume 1
207 999 999
Record volume 2
90 999 999
Record volume 3
68 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
208 331 853
Capitalization (USD)
43 721 356
Net sales (MYR)
78 017 708
Net sales (USD)
16 373 108
Number of employees
397
Sales / Employee (MYR)
196 518
Sales / Employee (USD)
41 242
Free-Float
66.18 %
Free-Float capitalization (MYR)
140 345 864
Free-Float capitalization (USD)
29 453 544
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.83
1.88
1 month
1.811.90
Current year
1.752.74
1 year
1.203.29
3 years
0.603.29
5 years
0.313.29
10 years
0.313.29
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.87
Moving average 50 days
1.90
Moving average 100 days
2.12
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
51.67
RSI 14 days
48.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.53% | -27.41% | +57.98% | 43.72M | ||
| -0.41% | -2.55% | -2.68% | +1.76% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +0.63% | +7.92% | +22.80% | +56.62% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +1.13% | +2.91% | +19.69% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| -0.13% | +1.44% | +14.96% | +18.46% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +0.65% | +7.28% | +65.63% | +112.87% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.38% | +1.63% | +7.68% | +12.35% | 14.51B | ||
| +0.50% | +2.26% | +2.51% | +13.32% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +1.45% | +5.06% | +50.81% | +110.27% | 10.75B | ||
| Average | +0.70% | +1.42% | +15.28% | +22.97% | ||
| Weighted average by Cap. | +0.50% | +1.20% | +13.00% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Equities
- APB Stock
- Quotes APB Resources
