APEX HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 MYR | +2.81% |
|
+10.03% | +32.13% |
| Apr. 15 | Apex Healthcare Berhad Proposes the Special Dividend for the Financial Year Ended 31 December 2023 | CI |
| Feb. 22 | Apex Healthcare Boosts Dividend Despite Profit Decline in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.03 RM | 3.04 RM | 3.1 RM | 3.2 RM | 3.29 RM |
| Volume | 150 900 | 112 000 | 379 100 | 470 900 | 900 100 |
| Change | +1.34% | +0.33% | +1.97% | +3.23% | +2.81% |
| Opening | 3.00 | 3.02 | 3.01 | 3.10 | 3.16 |
| High | 3.05 | 3.04 | 3.12 | 3.20 | 3.32 |
| Low | 2.99 | 3.01 | 3.01 | 3.10 | 3.16 |
Performance
| 1 day | +2.81% | ||
| 1 week | +10.03% | ||
| Current month | +11.53% | ||
| 1 month | +10.77% | ||
| 3 months | +19.20% | ||
| 6 months | +35.39% | ||
| Current year | +32.13% | ||
| 1 year | +21.25% | ||
| 3 years | +67.86% | ||
| 5 years | +119.33% | ||
| 10 years | +449.52% |
Volumes
marketsDaily volume
900 100
Avg. Volume 20 sessions
252 400
Avg. Volume 20 sessions MYR
830 396.00
Avg. Volume 20 sessions USD
174 270.23
Record volume 1
54 394 655
Record volume 2
53 536 835
Record volume 3
50 147 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 362 721 710
Capitalization (USD)
495 850 229
Net sales (MYR)
936 170 000
Net sales (USD)
196 468 381
Free-Float
49.12 %
Free-Float capitalization (MYR)
1 160 917 083
Free-Float capitalization (USD)
243 634 703
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.01
3.32
1 month
2.903.32
Current year
2.493.32
1 year
2.343.32
3 years
1.593.32
5 years
1.183.32
10 years
0.513.32
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.03
Moving average 50 days
2.99
Moving average 100 days
2.79
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
83.83
RSI 14 days
77.80
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +10.03% | +32.13% | +21.25% | 496M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| -0.43% | -0.73% | 0.00% | -8.24% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.07% | -0.14% | -2.47% | -9.85% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.29% | +1.33% | +6.55% | +1.81% | ||
| Weighted average by Cap. | -0.01% | +1.57% | +9.26% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.13% | ||
| 2023 | +6.11% | ||
| 2022 | +30.86% | ||
| 2021 | -24.01% | ||
| 2020 | +58.04% | ||
| 2019 | +14.87% | ||
| 2018 | +39.29% | ||
| 2017 | +30.23% | ||
| 2016 | +19.44% | ||
| 2015 | +0.56% | ||
| 2014 | -0.56% | ||
| 2013 | +22.28% | ||
| 2012 | +34.31% | ||
| 2011 | +5.79% | ||
| 2010 | +73.13% | ||
| 2009 | +43.85% | ||
| 2008 | -26.14% | ||
| 2007 | 0.00% | ||
| 2006 | +2.33% | ||
| 2005 | -12.25% | ||
| 2004 | -12.50% | ||
| 2003 | +24.45% | ||
| 2002 | 0.00% | ||
| 2001 | -0.74% | ||
| 2000 | -4.23% |
- Stock Market
- Equities
- AHEALTH Stock
- Quotes Apex Healthcare
