APL APOLLO TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,551 INR | +0.13% |
|
-0.25% | +0.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1567.55 ₹ | 1581.45 ₹ | 1549.1 ₹ | 1551.1 ₹ |
| Volume | 7 376 | 6 204 | 15 732 | 5 925 |
| Change | +1.19% | +0.89% | -2.05% | +0.13% |
| Opening | 1,542.05 | 1,586.85 | 1,583.00 | 1,549.00 |
| High | 1,577.00 | 1,591.00 | 1,593.55 | 1,562.55 |
| Low | 1,542.05 | 1,558.15 | 1,544.40 | 1,535.45 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.25% | ||
| Current month | +3.74% | ||
| 1 month | +4.09% | ||
| 3 months | +4.10% | ||
| 6 months | -2.82% | ||
| Current year | +0.94% | ||
| 1 year | +28.37% | ||
| 3 years | +140.54% | ||
| 5 years | +906.03% | ||
| 10 years | +7,185.58% |
Volumes
marketsDaily volume
5 925
Estimated daily volume
5 925
Avg. Volume 20 sessions
20 560
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
31 890 616.00
Avg. Volume 20 sessions USD
382 496.05
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
430 350 773 720
Capitalization (USD)
5 161 627 180
Net sales (INR)
161 659 500 000
Net sales (USD)
1 938 944 043
Number of employees
2 587
Sales / Employee (INR)
62 489 177
Sales / Employee (USD)
749 495
Free-Float
62.09 %
Free-Float capitalization (INR)
267 205 012 827
Free-Float capitalization (USD)
3 204 856 924
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 535.45
1 593.55
1 month
1 456.001 621.00
Current year
1 306.001 659.00
1 year
1 046.551 806.20
3 years
589.001 806.20
5 years
102.501 806.20
10 years
18.501 806.20
Indicators
Moving average 5 days
1 559.65
Moving average 20 days
1 548.19
Moving average 50 days
1 504.79
Moving average 100 days
1 527.43
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
49.18
RSI 14 days
51.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b129.5CtS0DTctW3S2zYZyey6eCNX071Crlxcv2PePALeBgk.jG05uUfp3AS5uGBAq6vrIWcglfIU1zoV1xKPZmm8azyyG3_mWb7QB-G-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 1,543 | 365 | 5,925 |
| 05:57:28 am | 1,554 | 10 | 5,560 |
| 05:56:41 am | 1,554 | 42 | 5,550 |
| 05:54:41 am | 1,556 | 5 | 5,508 |
| 05:54:07 am | 1,556 | 13 | 5,503 |
| 05:53:25 am | 1,554 | 32 | 5,490 |
| 05:53:19 am | 1,554 | 1 | 5,458 |
| 05:51:41 am | 1,554 | 10 | 5,457 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +40.59% | ||
| 2022 | +9.33% | ||
| 2021 | +126.02% | ||
| 2020 | +135.97% | ||
| 2019 | +61.51% | ||
| 2018 | -41.45% | ||
| 2017 | +116.98% | ||
| 2016 | +21.64% | ||
| 2015 | +120.20% | ||
| 2014 | +137.09% | ||
| 2013 | -17.75% | ||
| 2012 | +24.88% | ||
| 2011 | -8.94% | ||
| 2010 | +67.90% | ||
| 2009 | +73.98% | ||
| 2008 | -75.19% | ||
| 2007 | +303.33% | ||
| 2006 | +15.22% |
- Stock Market
- Equities
- APLAPOLLO Stock
- Quotes APL Apollo Tubes Limited
