APOO STRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | -0.17% |
|
+0.50% | -5.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6 $ | 6 $ | 6 $ | 5.99 $ |
| Volume | 139 336 | 125 220 | 120 005 | 144 499 |
| Change | 0.00% | 0.00% | 0.00% | -0.17% |
| Opening | 6.00 | 5.99 | 5.98 | 5.95 |
| High | 6.03 | 6.04 | 6.05 | 6.00 |
| Low | 5.94 | 5.96 | 5.96 | 5.87 |
Performance
| 1 day | -0.17% | ||
| Current month | -5.07% | ||
| Current year | -5.07% | ||
| 3 years | -39.37% |
Volumes
marketsDaily volume
145 852
Estimated daily volume
145 852
Avg. Volume 20 sessions
136 794
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
819 396.06
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
854 587 462
Net sales ()
0
Highs and lows
3 years
5.87
10.02
5 years
5.8711.40
10 years
5.8711.40
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.98
Moving average 50 days
5.86
Moving average 100 days
5.94
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
56.88
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ac86a0568327f162.EdmdXF74lhOxqEHHN160AkQQyMbZYh-bkwyo4Xm2UBU.da_YFxOM4HLgxB6yByrZeABqja7gG2_c8TrAqjblJXdUi9tkL8HJWenRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.99 | 29,127 | 111,819 |
| 03:59:59 pm | 5.99 | 1,000 | 82,692 |
| 03:59:58 pm | 5.99 | 600 | 81,692 |
| 03:59:57 pm | 5.99 | 600 | 81,092 |
| 03:59:55 pm | 5.99 | 1,000 | 80,492 |
| 03:59:55 pm | 5.99 | 117 | 79,492 |
| 03:59:53 pm | 5.99 | 100 | 79,375 |
| 03:59:53 pm | 5.99 | 500 | 79,275 |
| 03:59:51 pm | 5.985 | 123 | 78,775 |
| 03:59:50 pm | 5.98 | 108 | 78,652 |
Monthly variations
Annual change
| 2022 | -36.07% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- APSG Stock
- Quotes APOO STRA
