APOLLO TACTICAL INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | +1.57% |
|
-1.25% | +1.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.28 $ | 14.12 $ | 14 $ | 14.22 $ |
| Volume | 112 596 | 88 615 | 80 819 | 65 972 |
| Change | -0.76% | -1.12% | -0.85% | +1.57% |
| Opening | 14.42 | 14.32 | 14.10 | 14.00 |
| High | 14.42 | 14.32 | 14.13 | 14.27 |
| Low | 14.24 | 14.11 | 13.96 | 14.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.25% | ||
| Current month | -0.56% | ||
| 1 month | +1.14% | ||
| 3 months | -0.97% | ||
| 6 months | +13.58% | ||
| Current year | +1.86% | ||
| 1 year | +15.61% | ||
| 3 years | -7.00% | ||
| 5 years | -4.50% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
65 972
Estimated daily volume
65 972
Avg. Volume 20 sessions
110 122
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 565 934.84
Record volume 1
957 018
Record volume 2
593 616
Record volume 3
591 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
221 456 236
Net sales (USD)
36 256 002
Free-Float
99.9 %
Free-Float capitalization (USD)
205 533 875
Average Daily Capital Traded
0.71%
Highs and lows
1 week
13.96
14.42
1 month
13.8814.43
Current year
13.7015.45
1 year
11.9515.45
3 years
11.7416.12
5 years
8.2816.12
10 years
8.2818.44
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.19
Moving average 50 days
14.61
Moving average 100 days
14.35
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
35.02
RSI 14 days
38.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.25% | +1.86% | +15.61% | 221M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.60% | +0.22% | +1.95% | +9.29% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.94% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c468563c.CGphKQXcavUPlXNaTioyOGnIxWx4lU3c3_JwB5UQ804.TR9SRF2yPLxGyj8NCF4FADmQqj5PpBKvlMU7XbgnvxlqJxZiZrszlz7xPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.22 | 399 | 61,344 |
| 03:59:59 pm | 14.22 | 100 | 60,945 |
| 03:55:19 pm | 14.22 | 100 | 60,845 |
| 03:54:52 pm | 14.22 | 100 | 60,745 |
| 03:51:54 pm | 14.21 | 100 | 60,645 |
| 03:50:09 pm | 14.22 | 100 | 60,545 |
| 03:48:32 pm | 14.22 | 100 | 60,445 |
| 03:48:32 pm | 14.21 | 172 | 60,345 |
| 03:48:32 pm | 14.21 | 100 | 60,173 |
| 03:46:25 pm | 14.21 | 140 | 60,073 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +15.18% | ||
| 2022 | -20.89% | ||
| 2021 | +5.80% | ||
| 2020 | -4.11% | ||
| 2019 | +9.66% | ||
| 2018 | -12.57% | ||
| 2017 | +1.88% | ||
| 2016 | +11.30% | ||
| 2015 | -12.97% | ||
| 2014 | -11.33% | ||
| 2013 | -10.00% |
- Stock Market
- Equities
- AIF Stock
- Quotes Apollo Tactical Income Fund Inc.
