Stock API APPIA RARE EARTHS & URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Appia Rare Earths & Uranium Corp.

Equities

API

CA03783P1018

Uranium

Market Closed - Canadian Securities Exchange
Other stock markets
 03:38:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.115 CAD 0.00% Intraday chart for Appia Rare Earths & Uranium Corp. -4.17% -52.08%
Apr. 16 Appia Rare Earths & Uranium Corp. Announces Phase II Auger Drilling Across the PCH Project CI
Feb. 27 Appia Rare Earths & Uranium Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Appia Rare Earths & Uranium Corp.(API) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.12 $ 0.125 $ 0.12 $ 0.115 $
Volume 206 200 48 552 61 585 73 500
Change 0.00% +4.17% -4.00% -4.17%
Opening 0.13 0.12 0.13 0.12
High 0.13 0.13 0.13 0.12
Low 0.12 0.12 0.12 0.11

Performance

1 week-4.17%
Current month-4.17%
1 month-4.17%
3 months-42.50%
6 months-42.50%
Current year-52.08%
1 year-43.90%
3 years-83.09%
5 years-65.15%

Volumes

markets
Daily volume
73 500
Estimated daily volume
73 500
Avg. Volume 20 sessions
78 228
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
8 996.22
Avg. Volume 20 sessions USD
6 588.11
Record volume 1
4 744 760
Record volume 2
4 344 038
Record volume 3
2 693 254
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
11 453 006
Capitalization (USD)
11 453 006
Net sales ()
0
Free-Float
73.12 %
Free-Float capitalization (CAD)
8 374 761
Free-Float capitalization (USD)
8 374 761
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.11
Extreme 0.11
0.13
1 month
0.11
Extreme 0.11
0.16
Current year
0.11
Extreme 0.105
0.25
1 year
0.06
Extreme 0.06
0.31
3 years
0.06
Extreme 0.06
1.22
5 years
0.00
Extreme 0
1.22
10 years
0.00
Extreme 0
1.22

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.18
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+53.65%
STIM
RSI 9 days
48.99
RSI 14 days
48.41

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
APPIA RARE EARTHS & URANIUM CORP. Stock Appia Rare Earths & Uranium Corp.
0.00%-4.17%-52.08%-43.90% 11.45M
CAMECO CORPORATION Stock Cameco Corporation
+0.36%+1.84%+17.98%+80.94% 21.37B
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+3.75%+1.77%+7.97%+164.75% 2.79B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+1.03%-2.48%+14.53%+134.52% 1.89B
YELLOW CAKE PLC Stock Yellow Cake plc
+5.47%+6.91%+7.52%+79.05% 1.7B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+1.66%+0.48%-23.60%+41.88% 665M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+3.53%-0.31%-9.27%+17.88% 284M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
+2.17%-1.05%+5.62%+44.62% 92.53M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%-14.29%-40.00%-45.45% 53.43M
Average+2.00%-2.26%-7.93%+52.70%
Weighted average by Cap.+1.10%+1.25%+14.77%+90.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3453b70a8a.KZRL-lelXMAmDGcy_7FsOBKW9NRVDWdpQd0dLDJIr6M.XuEkuxrDKrdnTQBxtMgITiOmpII5Qy9ECJh4Y0Ya4fVi3j6zBOA7qE11Mg
DatePriceVolumeDaily volume
03:38:02 pm 0.115 4,500 73,500
02:21:28 pm 0.11 500 69,000
01:34:02 pm 0.115 3,000 68,500
01:32:49 pm 0.115 3,000 65,500
01:28:15 pm 0.115 2,000 62,500
01:15:23 pm 0.12 1,500 60,500
12:35:30 pm 0.12 2,000 59,000
12:35:13 pm 0.12 10,000 57,000
12:27:55 pm 0.12 2,000 47,000
11:42:37 am 0.115 10,000 45,000

Chart Appia Rare Earths & Uranium Corp.

Chart Appia Rare Earths & Uranium Corp.
More charts

Monthly variations

Annual change

2024-52.08%
2023-18.64%
2022-49.14%
2021+43.21%
2020+161.29%
2019-38.00%
2018+47.06%
2017-32.00%
2016+2,400.00%
20150.00%
  1. Stock Market
  2. Equities
  3. API Stock
  4. Quotes Appia Rare Earths & Uranium Corp.