APPLIED DEVELOPMENT HOLDINGS LIMITED Quotes Applied Development Holdings Limited
Equities
519
BMG0428W1221
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 HKD | 0.00% |
|
0.00% | -12.86% |
| Feb. 28 | Applied Development Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 19 | Applied Development Expects Wider Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.061 $ | 0.061 $ | 0.061 $ |
| Volume | 325 000 | 265 000 | 0 | 0 |
| Change | -8.20% | +8.93% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -11.59% | ||
| 1 month | -14.08% | ||
| 3 months | -10.29% | ||
| 6 months | -3.17% | ||
| Current year | -12.86% | ||
| 1 year | -7.58% | ||
| 3 years | -46.96% | ||
| 5 years | -84.16% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
8 194.31
Avg. Volume 20 sessions USD
1 046.76
Record volume 1
439 885 000
Record volume 2
411 565 000
Record volume 3
199 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
186 361 659
Capitalization (USD)
23 806 211
Net sales (HKD)
97 262 000
Net sales (USD)
12 424 442
Number of employees
26
Sales / Employee (HKD)
3 740 846
Sales / Employee (USD)
477 863
Free-Float
63.67 %
Free-Float capitalization (HKD)
118 659 759
Free-Float capitalization (USD)
15 157 835
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.12
3 years
0.050.16
5 years
0.050.45
10 years
0.051.01
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
45.24
RSI 14 days
43.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.86% | -7.58% | 23.81M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.95% | +5.12% | +22.68% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -18.60% | ||
| 2022 | -15.69% | ||
| 2021 | -45.74% | ||
| 2020 | -6.93% | ||
| 2019 | -59.19% | ||
| 2018 | -30.28% | ||
| 2017 | -14.46% | ||
| 2016 | +110.13% | ||
| 2015 | +16.18% | ||
| 2014 | -20.93% | ||
| 2013 | +126.32% | ||
| 2012 | +69.64% | ||
| 2011 | -50.88% | ||
| 2010 | -15.56% | ||
| 2009 | +40.63% | ||
| 2008 | -62.35% | ||
| 2007 | +34.21% | ||
| 2006 | +2.70% | ||
| 2005 | +236.36% | ||
| 2004 | +1.85% | ||
| 2003 | -6.09% | ||
| 2002 | +4.55% | ||
| 2001 | -35.29% | ||
| 2000 | -37.04% | ||
| 1999 | +98.53% | ||
| 1998 | -54.67% | ||
| 1997 | -34.78% | ||
| 1996 | -35.21% | ||
| 1995 | -26.04% | ||
| 1994 | -76.87% | ||
| 1993 | +510.29% | ||
| 1992 | +15.25% |
- Stock Market
- Equities
- 519 Stock
- Quotes Applied Development Holdings Limited
