APPLIED THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | +1.18% |
|
-2.28% | +27.76% |
| Apr. 15 | Applied Therapeutics, Inc. Announces Management Changes | CI |
| Mar. 28 | Applied Therapeutics Shares Slip 13% After FDA Extends Drug Review | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.31 $ | 4.23 $ | 4.28 $ |
| Volume | 400 816 | 770 125 | 568 729 | 429 224 |
| Change | +1.13% | -3.36% | -1.86% | +1.18% |
| Opening | 4.44 | 4.50 | 4.20 | 4.25 |
| High | 4.70 | 4.56 | 4.36 | 4.45 |
| Low | 4.43 | 4.17 | 4.17 | 4.24 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.28% | ||
| Current month | -37.06% | ||
| 1 month | -35.83% | ||
| 3 months | +47.08% | ||
| 6 months | +51.24% | ||
| Current year | +27.76% | ||
| 1 year | +181.58% | ||
| 3 years | -75.70% |
Volumes
marketsDaily volume
429 224
Estimated daily volume
429 224
Avg. Volume 20 sessions
820 131
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 510 160.68
Record volume 1
16 630 998
Record volume 2
13 523 060
Record volume 3
9 386 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
488 954 916
Net sales (USD)
9 993 000
Number of employees
25
Sales / Employee (USD)
399 720
Free-Float
93.34 %
Free-Float capitalization (USD)
456 399 160
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.17
4.70
1 month
4.177.17
Current year
1.859.39
1 year
1.189.39
3 years
0.5025.59
5 years
0.5057.39
10 years
0.5057.39
Indicators
Moving average 5 days
4.34
Moving average 20 days
5.31
Moving average 50 days
5.77
Moving average 100 days
4.33
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+24.07%
Price spread / (MMA50)
+34.88%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
16.99
RSI 14 days
27.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.28% | +27.76% | +181.58% | 489M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.20% | +3.64% | +13.06% | +29.00% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.12% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e6f5f2edf4f24c.L_swCgQ_cnEoQhbHc0p6JrRX7I4JJVvbtDsEO4WXl1k.do1pWEZUASJaOEmyBHwLUfoavvlnejez3mRKXqj77Q9jmm8_QWY_JlsoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.28 | 74,888 | 344,899 |
| 03:59:57 pm | 4.29 | 100 | 270,011 |
| 03:59:56 pm | 4.29 | 200 | 269,911 |
| 03:59:56 pm | 4.29 | 110 | 269,711 |
| 03:59:56 pm | 4.29 | 400 | 269,601 |
| 03:59:56 pm | 4.29 | 100 | 269,201 |
| 03:59:56 pm | 4.3 | 100 | 269,101 |
| 03:59:56 pm | 4.3 | 100 | 269,001 |
| 03:59:55 pm | 4.29 | 100 | 268,901 |
| 03:59:55 pm | 4.29 | 110 | 268,801 |
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Equities
- APLT Stock
- Quotes Applied Therapeutics, Inc.
