APPRO PHOTOELECTRON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 TWD | -0.52% |
|
-3.04% | -7.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.45 NT$ | 28.3 NT$ | 28.5 NT$ | 28.85 NT$ | 28.7 NT$ |
| Volume | 73 325 | 29 930 | 30 514 | 34 215 | 35 554 |
| Change | -3.89% | -0.53% | +0.71% | +1.23% | -0.52% |
| Opening | 29.35 | 28.45 | 28.40 | 28.55 | 28.45 |
| High | 29.35 | 28.45 | 28.50 | 28.95 | 29.00 |
| Low | 28.35 | 28.25 | 28.30 | 28.55 | 28.45 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.04% | ||
| Current month | -0.17% | ||
| 1 month | -1.88% | ||
| 3 months | -5.28% | ||
| 6 months | -0.35% | ||
| Current year | -7.87% | ||
| 1 year | -15.71% | ||
| 3 years | -57.65% | ||
| 5 years | -19.45% |
Volumes
marketsDaily volume
35 554
Avg. Volume 20 sessions
49 564
Avg. Volume 20 sessions TWD
1 422 486.80
Avg. Volume 20 sessions USD
44 058.68
Record volume 1
4 175 672
Record volume 2
4 024 963
Record volume 3
3 825 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
743 289 736
Capitalization (USD)
23 021 913
Net sales (TWD)
116 955 000
Net sales (USD)
3 622 447
Number of employees
54
Sales / Employee (TWD)
2 165 833
Sales / Employee (USD)
67 082
Free-Float
73 %
Free-Float capitalization (TWD)
542 606 479
Free-Float capitalization (USD)
16 806 150
Average Daily Capital Traded
0.19%
Highs and lows
1 week
28.25
29.00
1 month
27.7529.60
Current year
27.7532.00
1 year
27.7534.85
3 years
27.7582.78
5 years
16.7390.47
10 years
16.7390.47
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.45
Moving average 50 days
29.02
Moving average 100 days
30.05
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
51.99
RSI 14 days
50.41
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.04% | -7.87% | -15.71% | 23.02M | ||
| -2.20% | +2.71% | +35.84% | +25.62% | 5.15B | ||
| +0.04% | -0.55% | -8.93% | -4.89% | 2.42B | ||
| 0.00% | +16.20% | +144.71% | +76.27% | 2.01B | ||
| +0.63% | -2.45% | +7.05% | -24.94% | 948M | ||
| -0.62% | +5.98% | +22.69% | +26.09% | 366M | ||
| -10.05% | -.--% | -39.20% | -59.71% | 244M | ||
| Average | -1.82% | +3.21% | +22.04% | +3.25% | ||
| Weighted average by Cap. | -1.19% | +3.98% | +41.11% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -12.75% | ||
| 2022 | -40.18% | ||
| 2021 | -3.03% | ||
| 2020 | +155.36% | ||
| 2019 | -20.69% | ||
| 2018 | +26.64% | ||
| 2017 | -21.03% | ||
| 2016 | -2.25% |
- Stock Market
- Equities
- 6560 Stock
- Quotes Appro Photoelectron Inc.
