APTOSE BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 CAD | +4.94% |
|
+0.59% | -49.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.66 $ | 1.62 $ | 1.7 $ |
| Volume | 8 444 | 10 087 | 13 330 | 34 400 |
| Change | -2.94% | +0.61% | -2.41% | +4.94% |
| Opening | 1.70 | 1.68 | 1.66 | 1.68 |
| High | 1.70 | 1.70 | 1.66 | 1.77 |
| Low | 1.65 | 1.66 | 1.59 | 1.60 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.59% | ||
| Current month | -24.11% | ||
| 1 month | -17.07% | ||
| 3 months | -35.61% | ||
| 6 months | -62.05% | ||
| Current year | -49.25% | ||
| 1 year | -82.56% | ||
| 3 years | -98.22% | ||
| 5 years | -95.85% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
17 783
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
30 231.10
Avg. Volume 20 sessions USD
22 098.93
Record volume 1
103 934
Record volume 2
89 002
Record volume 3
43 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 701 725
Capitalization (USD)
19 518 961
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.29 %
Free-Float capitalization (CAD)
21 437 829
Free-Float capitalization (USD)
15 671 053
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.59
1.77
1 month
1.592.33
Current year
1.593.48
1 year
1.5911.40
3 years
1.59107.10
5 years
1.59189.30
10 years
1.59189.30
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.86
Moving average 50 days
2.11
Moving average 100 days
2.55
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+24.04%
Price spread / (MMA100)
+49.94%
STIM
RSI 9 days
22.70
RSI 14 days
29.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +0.59% | -49.25% | -82.56% | 19.52M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.86% | +3.45% | +3.00% | +4.97% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea8c4da3bb6b376d7906.1Pevso42M31e5-65cRXcumyp1eNxorCLxGetg9bTqzg.goDpirsHaRgwgKWAFXHp3STsoqZAz_b7rCXc2pmJ_V6Zxdri3wBYLCyx3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.7 | 200 | 34,400 |
| 03:57:55 pm | 1.67 | 100 | 34,200 |
| 03:57:55 pm | 1.67 | 200 | 34,100 |
| 03:57:53 pm | 1.67 | 200 | 33,900 |
| 03:57:53 pm | 1.67 | 200 | 33,700 |
| 03:57:53 pm | 1.67 | 100 | 33,500 |
| 03:57:53 pm | 1.67 | 200 | 33,400 |
| 03:54:26 pm | 1.67 | 100 | 33,200 |
| 03:54:26 pm | 1.67 | 100 | 33,100 |
| 03:54:26 pm | 1.68 | 100 | 33,000 |
Monthly variations
Annual change
| 2024 | -49.25% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.
