APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.6 INR | +2.40% |
|
-2.18% | +0.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 323.05 ₹ | 323.55 ₹ | 314 ₹ | 321.55 ₹ |
| Volume | 344 573 | 173 731 | 218 936 | 222 474 |
| Change | 0.00% | +0.15% | -2.95% | +2.40% |
| Opening | 323.05 | 323.50 | 324.00 | 314.70 |
| High | 332.70 | 327.75 | 324.00 | 323.50 |
| Low | 320.00 | 320.10 | 312.20 | 312.30 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.18% | ||
| Current month | -1.68% | ||
| 1 month | -1.55% | ||
| 3 months | -8.23% | ||
| 6 months | +7.02% | ||
| Current year | +0.56% | ||
| 1 year | +24.05% |
Volumes
marketsDaily volume
222 474
Estimated daily volume
222 474
Avg. Volume 20 sessions
377 681
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
121 443 325.55
Avg. Volume 20 sessions USD
1 454 526.71
Record volume 1
32 581 490
Record volume 2
13 105 340
Record volume 3
7 683 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 348 279 452
Capitalization (USD)
1 920 491 343
Net sales (INR)
10 248 136 000
Net sales (USD)
122 741 925
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 036
Free-Float
35.38 %
Free-Float capitalization (INR)
56 731 387 250
Free-Float capitalization (USD)
679 471 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
312.20
333.90
1 month
311.95354.00
Current year
304.00392.00
1 year
239.70392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
321.04
Moving average 20 days
326.18
Moving average 50 days
327.78
Moving average 100 days
336.63
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
34.09
RSI 14 days
40.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| -0.75% | -2.59% | -8.79% | +4.92% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +216.60% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +59.07% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +51.38% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +54.24% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +34.31% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.81% | 2.28B | ||
| +2.24% | +3.39% | +4.80% | +46.20% | 1.9B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.75% | +0.80% | +2.82% | +44.72% | ||
| Weighted average by Cap. | +0.01% | +0.21% | -2.68% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83172c6cc65b1d55810a7.1HYwQzV4u7UrnLmoOS8N70F2V361GWbpEZQcx7tKABI.tgxcN2EOzdJq0s_vb01HtTlbBwz3TCKDPNhTiPEVRn-DGH4MXx3p7XTejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:04 am | 321.6 | 2 | 222,474 |
| 06:10:09 am | 321.6 | 50 | 222,472 |
| 05:59:59 am | 320.8 | 56 | 222,422 |
| 05:59:54 am | 320.8 | 3 | 222,366 |
| 05:59:50 am | 320.8 | 102 | 222,363 |
| 05:59:47 am | 320.8 | 63 | 222,261 |
| 05:59:42 am | 320.9 | 152 | 222,198 |
| 05:59:38 am | 321.1 | 211 | 222,046 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited