Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AQUA METALS, INC.

(AQMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
2.35(c) 2.41(c) 2.42(c) 2.36(c) 2.26(c) Last
+0.43% +2.55% +0.41% -2.48% -4.24% Change
1 081 462 633 648 813 509 678 937 822 076 Volume
2.3 2.36 2.43 2.44 2.34 Open
2.39 2.42 2.495 2.44 2.36 High
2.21 2.31 2.4 2.31 2.22 Low
Capitalization
Number of securities 68 042 841
Capitalization (USD) 160 581 105
Volumes Nasdaq
Session volume 823 735
Avg. Volume 20 sessions 1 471 294
Volume ratio 0.56
Session exchange 1 861 641$
Avg. Exchange 20 sessions 3 325 124$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change -3.42%
Change as of January 1 -24.67%
1-year price change +107.34%
10-year price change N/A
Extremes Nasdaq
10-year High (03/14/2017) 22.75
10-year Low (03/18/2020) 0.33
Indicators Nasdaq
STIM
RSI 14 days 34.73
MA20 2.68
MA50 2.85
MA100 3.21
MA20 / Price -18.58%
MA50 / Price -26.11%
MA100 / Price -42.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.26 6855
03:59:58 pm 2.255 100
03:59:58 pm 2.255 100
03:59:57 pm 2.25 100
03:59:56 pm 2.25 153
03:59:56 pm 2.25 247
03:59:56 pm 2.25 153
03:59:52 pm 2.25 300
03:59:52 pm 2.25 400
03:59:52 pm 2.25 250
03:59:52 pm 2.25 240
03:59:52 pm 2.25 100
03:59:52 pm 2.25 100
03:59:52 pm 2.25 500
03:59:52 pm 2.25 100
03:59:52 pm 2.25 100
03:59:50 pm 2.25 300
03:59:50 pm 2.255 100
03:59:47 pm 2.25 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AQUA METALS, INC.
Daily chart AQUA METALS, INC.
Duration : Period :
Aqua Metals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart