AQUA METALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5001 USD | -1.46% |
|
+2.06% | -34.20% |
| Apr. 10 | Aqua Metals, Inc. Announces Sung Yi, Decision Not to Stand for Reelection to the Board | CI |
| Mar. 28 | Aqua Metals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.489 $ | 0.518 $ | 0.4821 $ | 0.5075 $ | 0.5001 $ |
| Volume | 291 003 | 249 187 | 366 008 | 105 443 | 226 232 |
| Change | -0.20% | +5.93% | -6.93% | +5.27% | -1.46% |
| Opening | 0.51 | 0.49 | 0.50 | 0.49 | 0.5225 |
| High | 0.51 | 0.54 | 0.53 | 0.51 | 0.57 |
| Low | 0.47 | 0.49 | 0.47 | 0.48 | 0.5001 |
Performance
| 1 day | +5.27% | ||
| 1 week | +1.30% | ||
| Current month | -5.67% | ||
| 1 month | +8.65% | ||
| 3 months | -11.04% | ||
| 6 months | -40.89% | ||
| Current year | -33.22% | ||
| 1 year | -56.62% | ||
| 3 years | -82.74% | ||
| 5 years | -79.70% |
Volumes
marketsDaily volume
105 443
Estimated daily volume
105 443
Avg. Volume 20 sessions
252 638
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
128 213.79
Record volume 1
43 595 890
Record volume 2
38 860 340
Record volume 3
20 328 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 438 550
Net sales (USD)
25 000
Number of employees
53
Sales / Employee (USD)
472
Free-Float
93.96 %
Free-Float capitalization (USD)
54 175 106
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.47
0.54
1 month
0.470.71
Current year
0.460.79
1 year
0.461.77
3 years
0.463.82
5 years
0.338.06
10 years
0.3322.75
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.62
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
37.03
RSI 14 days
41.10
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | +1.30% | -33.22% | -56.62% | 57.44M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.14B | ||
| +0.11% | -8.69% | -16.03% | -41.01% | 6.48B | ||
| +4.21% | +2.22% | -1.83% | -21.27% | 4.13B | ||
| -0.96% | -1.87% | +4.55% | -15.11% | 3.92B | ||
| -0.58% | -6.34% | +26.17% | +8.27% | 3.8B | ||
| -1.94% | -1.15% | -28.87% | -31.32% | 3.4B | ||
| +2.14% | -1.60% | -0.35% | -12.32% | 3.39B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.18B | ||
| +0.89% | -6.23% | -19.01% | -19.38% | 2.49B | ||
| +4.87% | +4.09% | +17.90% | +29.49% | 1.97B | ||
| -2.34% | -7.66% | +22.22% | +93.52% | 1.76B | ||
| +3.42% | -1.74% | +12.23% | +52.51% | 1.73B | ||
| +5.73% | -3.29% | +19.56% | +22.38% | 1.88B | ||
| +1.62% | -1.60% | +3.19% | -3.20% | 1.81B | ||
| +3.03% | -0.06% | -8.34% | -21.58% | 1.76B | ||
| Average | +2.04% | -2.07% | +2.04% | +3.39% | ||
| Weighted average by Cap. | +1.32% | -2.64% | +1.85% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c699d3ee928.q7fcakgGOSk2EBfS1WDvwuGCCnhU2mG0gYfyQ5R-IE8.wIORGxwzdmR-f2-Ntgifuq_dSzc9sy34tsOte_UPbhvIwLQOPEsNZQckXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5075 | 467 | 100,297 |
| 03:59:03 pm | 0.5015 | 100 | 99,830 |
| 03:59:03 pm | 0.5112 | 100 | 99,730 |
| 03:59:03 pm | 0.5112 | 100 | 99,630 |
| 03:58:11 pm | 0.5049 | 100 | 99,530 |
| 03:58:11 pm | 0.505 | 100 | 99,430 |
| 03:58:11 pm | 0.5049 | 100 | 99,330 |
| 03:58:11 pm | 0.5049 | 200 | 99,230 |
| 03:58:11 pm | 0.5049 | 205 | 99,030 |
| 03:58:11 pm | 0.505 | 100 | 98,825 |
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | -39.20% | ||
| 2022 | +1.63% | ||
| 2021 | -59.00% | ||
| 2020 | +297.19% | ||
| 2019 | -58.50% | ||
| 2018 | -14.55% | ||
| 2017 | -83.75% | ||
| 2016 | +145.97% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- AQMS Stock
- Quotes Aqua Metals, Inc.
