Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 USD | +1.82% | +1.82% | -8.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.275 $ | 0.28 $ | 0.275 $ | 0.28 $ |
Volume | 85 200 | 1 000 | 69 000 | 274 300 |
Change | 0.00% | +1.82% | -1.79% | +1.82% |
Opening | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 day | +1.82% | ||
1 week | +1.82% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | -3.45% | ||
6 months | +19.15% | ||
Current year | -8.20% | ||
1 year | -21.13% | ||
3 years | -46.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +1.82% | -8.20% | -21.13% | 162M | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
Average | +0.25% | +1.75% | -4.93% | +0.08% | ||
Weighted average by Cap. | -0.31% | +1.55% | -7.64% | -4.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:44 am | 0.28 | 13,000 | 274,300 |
10:46:57 pm | 0.28 | 200,000 | 261,300 |
10:46:57 pm | 0.28 | 7,000 | 61,300 |
10:19:05 pm | 0.275 | 10,100 | 54,300 |
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | -12.86% | ||
2022 | -30.00% | ||
2021 | +13.64% | ||
2020 | -49.43% | ||
2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust