ARAB ENGINEERING INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.196 EGP | -3.86% |
|
-4.24% | -6.85% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 1.239 £ | 1.221 £ | 1.244 £ | 1.196 £ | 1.176 £ |
| Volume | 1 636 949 | 1 475 669 | 2 775 149 | 1 779 910 | 2 526 703 |
| Change | -0.80% | -1.45% | +1.88% | -3.86% | -1.67% |
| Opening | 1.25 | 1.24 | 1.22 | 1.24 | 1.20 |
| High | 1.27 | 1.27 | 1.26 | 1.25 | 1.20 |
| Low | 1.24 | 1.21 | 1.18 | 1.13 | 1.10 |
Performance
| 1 day | -3.86% | ||
| 1 week | -4.24% | ||
| Current month | -1.81% | ||
| 1 month | -3.16% | ||
| 3 months | -27.82% | ||
| 6 months | +6.22% | ||
| Current year | -6.85% | ||
| 1 year | +13.90% | ||
| 3 years | +1.70% | ||
| 5 years | +292.39% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
1 779 910
Avg. Volume 20 sessions
2 642 896
Avg. Volume 20 sessions EGP
3 160 903.62
Avg. Volume 20 sessions USD
66 239.90
Record volume 1
74 011 959
Record volume 2
55 626 960
Record volume 3
53 691 106
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
264 657 664
Capitalization (USD)
5 546 166
Net sales (EGP)
204 980 710
Net sales (USD)
4 295 576
Free-Float
58.92 %
Free-Float capitalization (EGP)
155 937 746
Free-Float capitalization (USD)
3 267 831
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.13
1.27
1 month
1.131.36
Current year
1.131.77
1 year
0.881.77
3 years
0.565.01
5 years
0.275.01
10 years
0.245.01
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
34.20
RSI 14 days
36.09
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -4.24% | -6.85% | +13.90% | 5.55M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
| Average | +1.35% | +6.55% | +11.52% | +31.34% | ||
| Weighted average by Cap. | +1.65% | +7.54% | +10.56% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +3.46% | ||
| 2022 | -47.30% | ||
| 2021 | +265.97% | ||
| 2020 | +84.91% | ||
| 2019 | -12.25% | ||
| 2018 | +33.27% | ||
| 2017 | -2.94% | ||
| 2016 | -8.26% | ||
| 2015 | -44.08% | ||
| 2014 | -1.19% | ||
| 2013 | +14.42% | ||
| 2012 | +24.79% | ||
| 2011 | -50.46% | ||
| 2010 | +207.86% | ||
| 2006 | -14.44% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EEII Stock
- Quotes Arab Engineering Industries
