ARAB SEA INFORMATION SYSTEMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 SAR | -1.55% |
|
-3.79% | +8.55% |
| Apr. 03 | Arab Sea Information Systems Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | Arab Sea Information System Posts Narrower FY23 Net Loss; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.02 ﷼ | 7.89 ﷼ | 7.87 ﷼ | 7.74 ﷼ | 7.62 ﷼ |
| Volume | 3 143 545 | 2 343 467 | 2 502 026 | 2 885 018 | 1 719 565 |
| Change | +1.26% | -1.62% | -0.25% | -1.65% | -1.55% |
| Opening | 8.00 | 8.08 | 7.86 | 7.85 | 7.80 |
| High | 8.10 | 8.08 | 8.07 | 7.99 | 7.90 |
| Low | 7.93 | 7.80 | 7.79 | 7.60 | 7.59 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.79% | ||
| Current month | +7.48% | ||
| 1 month | -4.63% | ||
| 3 months | +2.14% | ||
| 6 months | +46.54% | ||
| Current year | +8.55% | ||
| 1 year | -5.81% | ||
| 3 years | -18.59% | ||
| 5 years | +639.81% |
Volumes
marketsDaily volume
1 719 565
Avg. Volume 20 sessions
2 098 588
Avg. Volume 20 sessions SAR
15 991 240.56
Avg. Volume 20 sessions USD
4 266 031.22
Record volume 1
178 414 700
Record volume 2
89 887 700
Record volume 3
83 506 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
761 696 274
Capitalization (USD)
203 200 000
Net sales (SAR)
41 170 429
Net sales (USD)
10 983 159
Free-Float
79.55 %
Free-Float capitalization (SAR)
605 921 769
Free-Float capitalization (USD)
161 643 568
Average Daily Capital Traded
2.1%
Highs and lows
1 week
7.59
8.10
1 month
7.008.10
Current year
6.958.36
1 year
5.069.00
3 years
5.0620.78
5 years
0.8920.78
10 years
0.8920.78
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.68
Moving average 50 days
7.64
Moving average 100 days
7.45
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.70
RSI 14 days
47.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.79% | +8.55% | -5.81% | 203M | ||
| +2.10% | +2.25% | +11.41% | +25.34% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +0.80% | +1.37% | +2.44% | +59.40% | 147B | ||
| -0.62% | -0.80% | +10.57% | +36.64% | 56.54B | ||
| -0.31% | +0.38% | +9.14% | +52.45% | 32.23B | ||
| -7.01% | -1.20% | -4.08% | +56.29% | 29.66B | ||
| +2.59% | +8.48% | +101.66% | +325.34% | 21.88B | ||
| -1.07% | -0.11% | +20.22% | +30.60% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.60% | +3.81% | +13.12% | +30.40% | 14.46B | ||
| +3.05% | +10.57% | +30.91% | +33.85% | 12.8B | ||
| +0.06% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| -0.39% | +2.66% | -3.82% | +18.58% | 11.74B | ||
| -0.08% | +4.63% | -18.50% | -14.26% | 11.13B | ||
| +1.80% | +3.59% | -8.18% | -33.56% | 10.66B | ||
| Average | +0.26% | +0.83% | +11.76% | +43.10% | ||
| Weighted average by Cap. | +1.22% | -0.25% | +13.78% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +9.69% | ||
| 2022 | -67.35% | ||
| 2021 | +129.24% | ||
| 2020 | +288.99% | ||
| 2019 | +78.70% | ||
| 2018 | +1.82% | ||
| 2017 | -34.53% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Arab Sea Information Systems Company
