End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 JOD | +4.72% | +11.76% | +17.70% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-24 | Today | 2024-04-28 | |
---|---|---|---|---|---|
Last | 1.19 JOD | 1.27 JOD | 1.27 JOD | 1.33 JOD | 1.33 JOD |
Volume | 1 332 | 7 882 | 129 | 2 282 | 2 282 |
Change | +∞% | +6.72% | 0.00% | +4.72% | +4.72% |
Opening | 1.19 | 1.18 | 1.27 | 1.26 | 1.26 |
High | 1.19 | 1.27 | 1.27 | 1.33 | 1.33 |
Low | 1.19 | 1.18 | 1.27 | 1.24 | 1.24 |
Performance
1 day | +4.72% | ||
1 week | +11.76% | ||
Current month | +10.83% | ||
1 month | +9.92% | ||
3 months | +15.65% | ||
6 months | +19.82% | ||
Current year | +17.70% | ||
1 year | +37.11% | ||
3 years | +104.62% | ||
5 years | +52.87% | ||
10 years | -38.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.72% | +11.76% | +17.70% | +37.11% | 16.12M | ||
+1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
-0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
+1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
+1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
-0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
-1.19% | +0.98% | +1.46% | +1.17% | 8.56B | ||
-2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
-0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
+0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
-0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
+0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
+2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.45% | +2.71% | +10.54% | +36.62% | ||
Weighted average by Cap. | +0.17% | +1.75% | +9.39% | +27.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.70% | ||
2023 | +22.83% | ||
2022 | +17.95% | ||
2021 | +18.18% | ||
2020 | -10.81% | ||
2019 | -20.43% | ||
2018 | -19.83% | ||
2017 | +11.54% | ||
2016 | -28.77% | ||
2015 | -37.87% | ||
2014 | -10.98% | ||
2013 | +7.76% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +4.26% | ||
2009 | -6.00% | ||
2008 | +33.69% | ||
2007 | +23.84% | ||
2006 | -36.17% | ||
2005 | -29.46% | ||
2004 | +69.75% | ||
2003 | -21.45% | ||
2002 | -4.72% | ||
2001 | -20.50% | ||
2000 | +4.99% | ||
1999 | -4.99% | ||
1998 | +41.20% | ||
1997 | -23.04% | ||
1996 | -7.52% |
- Stock Market
- Equities
- ASPMM Stock
- Quotes Arabian Steel Pipes Manufacturing Co.