ARAD INVESTMENT & INDUSTRIAL DEVELOPMENT LTD. Quotes Arad Investment & Industrial Development Ltd.
Equities
ARAD
IL0007310183
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,258 ILa | +0.41% |
|
+0.90% | -80.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9175 ILa | 9282 ILa | 9220 ILa | 9258 ILa |
| Volume | 23 293 | 31 405 | 37 170 | 24 598 |
| Change | +∞% | +1.17% | -0.67% | +0.41% |
| Opening | 9,015.00 | 9,175.00 | 9,282.00 | 9,220.00 |
| High | 9,250.00 | 9,298.00 | 9,388.00 | 9,302.00 |
| Low | 8,925.00 | 9,000.00 | 9,191.00 | 9,021.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.90% | ||
| Current month | -4.98% | ||
| 1 month | -0.94% | ||
| 3 months | -78.80% | ||
| 6 months | -74.28% | ||
| Current year | -80.05% | ||
| 1 year | -75.95% | ||
| 3 years | -72.25% | ||
| 5 years | -58.11% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
24 598
Estimated daily volume
24 598
Avg. Volume 20 sessions
14 643
Daily volume ratio
1.68
Avg. Volume 20 sessions ILa
135 564 894.00
Avg. Volume 20 sessions USD
354 231.07
Record volume 1
357 322
Record volume 2
332 475
Record volume 3
139 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
594 626 203
Capitalization (USD)
155 393 071
Net sales (ILS)
3 029 050 000
Net sales (USD)
791 578 607
Number of employees
4 716
Sales / Employee (ILS)
642 292
Sales / Employee (USD)
167 850
Free-Float
45.83 %
Free-Float capitalization (ILa)
328 031 179
Free-Float capitalization (USD)
85 724 060
Average Daily Capital Traded
22.8%
Highs and lows
1 week
9 021.00
9 388.00
1 month
8 592.0010 450.00
Current year
7 020.0048 120.00
1 year
7 020.0048 120.00
3 years
7 020.0048 370.00
5 years
7 020.0048 370.00
10 years
7 020.0048 370.00
Indicators
Moving average 5 days
9 253.33
Moving average 20 days
9 447.70
Moving average 50 days
8 530.10
Moving average 100 days
22 531.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+143.37%
STIM
RSI 9 days
49.76
RSI 14 days
44.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.90% | -80.05% | -75.95% | 155M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.65% | -0.82% | -2.92% | +10.78% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.13% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6622.w3OHoVECww5z66OwF5JiLisnH-Tf1BLX4J4vFxC_Pvc.mSq19xldql4f05L9f8hWeF1CTo7vgSGdrNoXSHnKcM6lK9PDInKpWBGz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 9,258 | 3,597 | 28,195 |
| 07:24:09 am | 9,258 | 3,597 | 24,598 |
| 07:14:14 am | 9,201 | 13 | 21,001 |
| 07:13:59 am | 9,200 | 35 | 20,988 |
| 07:13:59 am | 9,201 | 32 | 20,953 |
| 07:13:59 am | 9,201 | 36 | 20,921 |
| 07:13:57 am | 9,201 | 13 | 20,885 |
| 07:13:26 am | 9,200 | 13 | 20,872 |
| 07:13:03 am | 9,200 | 13 | 20,859 |
Monthly variations
Annual change
| 2024 | -80.05% | ||
| 2023 | +6.20% | ||
| 2022 | -5.21% | ||
| 2021 | +33.59% | ||
| 2020 | +12.41% | ||
| 2019 | +76.48% | ||
| 2018 | -3.39% | ||
| 2017 | +11.80% | ||
| 2016 | +50.05% | ||
| 2015 | +36.64% | ||
| 2014 | +20.98% | ||
| 2013 | +50.67% | ||
| 2012 | +6.29% | ||
| 2011 | -24.94% | ||
| 2010 | +88.42% | ||
| 2009 | -7.55% | ||
| 2008 | -27.28% | ||
| 2007 | +9.81% | ||
| 2006 | +109.72% | ||
| 2005 | +4.46% | ||
| 2004 | +4.24% | ||
| 2003 | -6.03% | ||
| 2002 | -34.41% | ||
| 2001 | -3.90% | ||
| 2000 | +18.60% | ||
| 1999 | +63.51% | ||
| 1998 | -33.12% | ||
| 1997 | -49.91% | ||
| 1996 | +33.47% |
- Stock Market
- Equities
- ARAD Stock
- Quotes Arad Investment & Industrial Development Ltd.
