ARCELORMITTAL |
Market Closed -
Other stock markets
|
Pre-market 02:34:41 am | |||
| 23.76 EUR | +0.93% |
|
23.72 | -0.17% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.5 € | 23.66 € | 23.54 € | 23.76 € |
| Volume | 538 791 | 279 376 | 289 199 | 427 981 |
| Change | -2.57% | +0.68% | -0.51% | +0.93% |
| Opening | 24.10 | 23.78 | 23.62 | 23.74 |
| High | 24.15 | 23.94 | 23.70 | 24.09 |
| Low | 23.41 | 23.57 | 23.17 | 23.71 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.25% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -6.49% | ||
| 6 months | +12.71% | ||
| Current year | -7.42% | ||
| 1 year | -7.55% | ||
| 3 years | -5.71% | ||
| 5 years | +22.35% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
427 981
Estimated daily volume
427 981
Avg. Volume 20 sessions
314 823
Daily volume ratio
1.36
Avg. Volume 20 sessions
7 480 194.48
Avg. Volume 20 sessions USD
8 023 331.40
Record volume 1
5 601 846
Record volume 2
5 159 739
Record volume 3
4 840 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 772 610 446
Capitalization (USD)
20 772 610 446
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
12 988 954 730
Free-Float capitalization (USD)
12 109 446 628
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.17
24.15
1 month
23.1726.33
Current year
23.1726.94
1 year
19.9226.94
3 years
19.4233.02
5 years
5.9833.02
10 years
5.9836.06
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.83
Moving average 50 days
24.59
Moving average 100 days
24.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
32.70
RSI 14 days
36.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.25% | -7.42% | -7.55% | 20.77B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.30% | +3.74% | +20.36% | +52.22% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.36% | +12.06% | +34.49% | +96.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.32% | -1.34% | +0.11% | +22.11% | ||
| Weighted average by Cap. | -0.02% | -2.04% | +1.34% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.AWyrCPWaq8mQqpw3TJNUesGE90IVUA72sltCRW0-Bk0.MAHfUZvw05am39RwA8I5T6LLjxgiFGrE_xUuCAcNcCNqAvlZtKLFrsH57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 23.76 | 1 | 427,981 |
| 11:35:26 am | 23.76 | 683 | 427,980 |
| 11:35:26 am | 23.76 | 317 | 427,297 |
| 11:35:26 am | 23.76 | 118 | 426,980 |
| 11:35:26 am | 23.76 | 23 | 426,862 |
| 11:35:26 am | 23.76 | 580 | 426,839 |
| 11:35:26 am | 23.76 | 355 | 426,259 |
| 11:35:26 am | 23.76 | 145 | 425,904 |
| 11:35:26 am | 23.76 | 330 | 425,759 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +4.37% | ||
| 2022 | -13.34% | ||
| 2021 | +48.95% | ||
| 2020 | +21.96% | ||
| 2019 | -14.08% | ||
| 2018 | -32.90% | ||
| 2017 | +28.55% | ||
| 2016 | +80.34% | ||
| 2015 | -56.95% | ||
| 2014 | -30.06% | ||
| 2013 | +1.25% | ||
| 2012 | -9.20% | ||
| 2011 | -50.46% | ||
| 2010 | -12.31% | ||
| 2009 | +90.59% | ||
| 2008 | -67.89% | ||
| 2007 | +7.38% |
- Stock Market
- Equities
- MT Stock
- MTS Stock
- Quotes ArcelorMittal
