ARCHICOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 PLN | -1.16% |
|
-5.03% | +22.74% |
| Mar. 26 | Archicom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Archicom Introduces to Offer 159 Flats in Lodz | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.9 zł | 35.6 zł | 34 zł | 34.4 zł | 34 zł |
| Volume | 2 375 | 1 177 | 4 685 | 3 422 | 1 056 |
| Change | +0.28% | -0.84% | -4.49% | +1.18% | -1.16% |
| Opening | 35.80 | 36.50 | 35.50 | 34.00 | 34.3 |
| High | 36.50 | 36.50 | 35.90 | 35.90 | 34.3 |
| Low | 35.80 | 35.50 | 33.20 | 34.00 | 33.6 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.03% | ||
| Current month | +8.28% | ||
| 1 month | +6.25% | ||
| 3 months | +22.74% | ||
| 6 months | +41.67% | ||
| Current year | +22.74% | ||
| 1 year | +76.17% | ||
| 3 years | +49.12% | ||
| 5 years | +134.48% |
Volumes
marketsDaily volume
1 056
Estimated daily volume
1 056
Avg. Volume 20 sessions
6 738
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
229 092.00
Avg. Volume 20 sessions USD
56 869.34
Record volume 1
337 448
Record volume 2
179 374
Record volume 3
171 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 002 368 384
Capitalization (USD)
497 063 923
Net sales (PLN)
1 101 100 000
Net sales (USD)
273 334 862
Number of employees
284
Sales / Employee (PLN)
3 877 113
Sales / Employee (USD)
962 447
Free-Float
25.96 %
Free-Float capitalization (PLN)
519 913 049
Free-Float capitalization (USD)
129 062 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.20
36.50
1 month
31.0036.60
Current year
25.5036.60
1 year
19.0036.60
3 years
15.2036.60
5 years
10.5036.60
10 years
10.5036.60
Indicators
Moving average 5 days
35.14
Moving average 20 days
33.26
Moving average 50 days
30.17
Moving average 100 days
28.86
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
53.49
RSI 14 days
57.71
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -5.03% | +22.74% | +76.17% | 497M | ||
| +0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +5.67% | +10.89% | +70.51% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| -0.63% | -0.32% | +3.28% | +32.91% | 783M | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| +1.50% | +4.65% | +1.00% | +3.40% | 660M | ||
| 0.00% | +0.33% | +8.93% | +27.08% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| +0.85% | +0.60% | +1.20% | +101.36% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| +2.24% | +6.71% | -18.86% | -43.09% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| -5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
| -1.96% | -1.96% | -6.25% | +35.54% | 178M | ||
| Average | -0.28% | +1.14% | +6.28% | +44.89% | ||
| Weighted average by Cap. | +0.32% | +2.15% | +8.18% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46035a78cc87f.7LxKnxL9oG48zbs6EtD6zitIXDYYhW1KaEFEevhuMeU.p9kFzCbM7F9Gvf1-e5ubi1EkGAZ3vB8lMTg3AIwbZZHcyT7yXpbWDHml2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:20 am | 34 | 6 | 1,056 |
| 09:39:42 am | 33.6 | 45 | 1,050 |
| 09:39:42 am | 33.6 | 45 | 1,005 |
| 09:39:42 am | 33.6 | 45 | 960 |
| 09:39:42 am | 33.6 | 45 | 915 |
| 09:00:53 am | 34 | 20 | 870 |
| 08:59:53 am | 34 | 2 | 850 |
| 08:48:31 am | 34 | 10 | 848 |
| 08:27:48 am | 34 | 47 | 838 |
| 06:16:09 am | 33.6 | 42 | 791 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +55.62% | ||
| 2022 | -14.42% | ||
| 2021 | -9.96% | ||
| 2020 | +35.09% | ||
| 2019 | +48.70% | ||
| 2018 | -29.88% | ||
| 2017 | +7.54% | ||
| 2016 | +1.67% |
- Stock Market
- Equities
- ARH Stock
- Quotes Archicom S.A.
