ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.84 INR | -2.77% |
|
-2.99% | +4.30% |
| Apr. 09 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
| Mar. 26 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 30.76 ₹ | 31.25 ₹ | 30.33 ₹ | 30.69 ₹ | 29.84 ₹ |
| Volume | 2 549 | 4 207 | 2 645 | 3 948 | 4 151 |
| Change | +0.52% | +1.59% | -2.94% | +1.19% | -2.77% |
| Opening | 31.10 | 30.26 | 31.30 | 31.00 | 31 |
| High | 31.10 | 31.25 | 31.30 | 31.00 | 31 |
| Low | 30.15 | 30.00 | 29.90 | 29.20 | 29.65 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.99% | ||
| Current month | -4.51% | ||
| 1 month | -14.74% | ||
| 3 months | -14.30% | ||
| 6 months | +21.25% | ||
| Current year | +4.30% | ||
| 1 year | +49.95% | ||
| 3 years | +150.13% | ||
| 5 years | +35.64% | ||
| 10 years | +77.09% |
Volumes
marketsDaily volume
4 151
Estimated daily volume
4 151
Avg. Volume 20 sessions
6 378
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
190 319.52
Avg. Volume 20 sessions USD
2 280.22
Record volume 1
13 380 350
Record volume 2
10 967 140
Record volume 3
10 598 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 017 719 139
Capitalization (USD)
12 193 293
Net sales (INR)
837 509 000
Net sales (USD)
10 034 195
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 714
Free-Float
33.64 %
Free-Float capitalization (INR)
342 397 896
Free-Float capitalization (USD)
4 102 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.20
31.30
1 month
29.2035.70
Current year
27.0242.14
1 year
19.0042.14
3 years
11.8042.14
5 years
8.1242.14
10 years
8.1255.25
Indicators
Moving average 5 days
30.73
Moving average 20 days
31.98
Moving average 50 days
32.99
Moving average 100 days
31.80
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
38.34
RSI 14 days
41.85
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.99% | +4.30% | +49.95% | 12.19M | ||
| +1.01% | -1.50% | +35.71% | +28.27% | 4.11B | ||
| +1.68% | +1.94% | +0.64% | +14.79% | 680M | ||
| +0.56% | -4.09% | -17.44% | +12.37% | 574M | ||
| +4.04% | +0.98% | -3.74% | +20.47% | 461M | ||
| -13.05% | -14.78% | -26.50% | -14.93% | 422M | ||
| +0.35% | +3.47% | +12.28% | -5.18% | 101M | ||
| Average | -1.17% | -1.62% | +0.75% | +15.11% | ||
| Weighted average by Cap. | +0.31% | -0.80% | +19.74% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b912d91528682344903123866221d.nLj_qv9GuS9vSxVJYDgd-44uMgsaQbEm9_ZbX-DqpF4.rfHG7ZQU2BsVPywjGHd5ouFkY3xzGdp5xs8ebdCn_DDOzqDHygj0AgoMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:45 am | 30.4 | 1 | 4,151 |
| 05:51:41 am | 30 | 11 | 4,150 |
| 05:51:40 am | 30.45 | 1 | 4,139 |
| 05:51:17 am | 30 | 989 | 4,138 |
| 05:46:19 am | 29.9 | 1 | 3,149 |
| 05:45:35 am | 29.7 | 500 | 3,148 |
| 05:45:11 am | 29.9 | 1 | 2,648 |
| 05:41:39 am | 29.7 | 405 | 2,647 |
| 05:38:19 am | 29.9 | 1 | 2,242 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Equities
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited