Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,931
JPY
|
-1.48%
|
|
+2.33%
|
+14.94%
|
2023 |
Arclands Corporation completed the acquisition of remaining 44.97% stake in Arcland Service Holdings Co., Ltd. from Custody Bank of Japan, Ltd., The Master Trust Bank of Japan, Ltd., SMBC Nikko Securities Inc., BNY GCM CLIENT ACCOUNT JPRD AC ISG (FE-AC), Moritaka Sakamoto, Kiyoko Usui and Hisashi Ito.
|
CI
| 2023 |
Arclands Corporation entered into a share exchange agreement to acquire remaining 44.97% stake in Arcland Service Holdings Co., Ltd. from Custody Bank of Japan, Ltd., The Master Trust Bank of Japan, Ltd., SMBC Nikko Securities Inc., BNY GCM CLIENT ACCOUNT JPRD AC ISG (FE-AC), Moritaka Sakamoto, Kiyoko Usui and Hisashi Ito for ¥42.7 billion.
|
CI
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1899 ¥
|
1904 ¥
|
1960 ¥
|
1931 ¥
|
Volume |
164 000 |
106 600 |
307 700 |
236 300 |
Change |
-1.25%
|
+0.26%
|
+2.94%
|
-1.48%
|
Opening |
1,924.00 |
1,917.00 |
1,904.00 |
1,923.00 |
High |
1,926.00 |
1,920.00 |
1,970.00 |
1,967.00 |
Low |
1,899.00 |
1,900.00 |
1,902.00 |
1,921.00 |
Estimated daily volume
236 300
Avg. Volume 20 sessions
232 193
Avg. Volume 20 sessions JPY
448 364 683.00
Avg. Volume 20 sessions USD
2 830 526.24
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Capitalization (JPY)
121 102 677 332
Capitalization (USD)
764 521 202
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 961 430 161
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
530 260
Free-Float capitalization (JPY)
91 827 135 122
Free-Float capitalization (USD)
579 704 704
Average Daily Capital Traded
0.37%
Moving average 5 days
1 923.40
Moving average 20 days
1 834.15
Moving average 50 days
1 751.80
Moving average 100 days
1 719.31
Price spread / (MMA5) -0.39% Price spread / (MMA20) -5.02% Price spread / (MMA50) -9.28% Price spread / (MMA100) -10.96% e3855d214f1f085a3356098ee4.2buadseE0Qdihn8kECl2K3ydmJ3aJPiB1TTOGxaPiYA.tuLMJ_HQqypP8RFwKH8YYwbM_NvqHZ71gnr5S3jluLCMif4PlPWVa1HqHA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,931
|
60,800 |
236,300 |
01:59:33 am |
1,932
|
200 |
175,500 |
01:59:33 am |
1,931
|
100 |
175,300 |
01:59:33 am |
1,931
|
400 |
175,200 |
01:59:33 am |
1,930
|
200 |
174,800 |
01:59:31 am |
1,930
|
100 |
174,600 |
01:59:27 am |
1,930
|
100 |
174,500 |
01:59:27 am |
1,929
|
100 |
174,400 |
01:59:27 am |
1,929
|
500 |
174,300 |
01:59:25 am |
1,930
|
100 |
173,800 |
More charts
|