Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 EUR | +0.65% | -0.64% | -8.50% |
Apr. 25 | Arco Vara AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 13 | Arco Vara AS Proposes Quarterly Dividend, Payable on December 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.555 € | 1.56 € | 1.55 € | 1.56 € |
Volume | 562 | 1 530 | 544 | 391 |
Change | -0.32% | +0.32% | -0.64% | +0.65% |
Opening | 1.56 | 1.56 | 1.56 | 1.56 |
High | 1.56 | 1.56 | 1.56 | 1.56 |
Low | 1.54 | 1.53 | 1.54 | 1.54 |
Performance
1 day | +0.65% | ||
1 week | -0.64% | ||
Current month | -1.89% | ||
1 month | -1.27% | ||
3 months | -6.02% | ||
6 months | -4.59% | ||
Current year | -8.50% | ||
1 year | -11.36% | ||
3 years | -3.11% | ||
5 years | +35.65% | ||
10 years | +34.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.64% | -8.50% | -11.36% | 17.3M | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
-1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
Average | +1.66% | +4.30% | -3.37% | +9.95% | ||
Weighted average by Cap. | +1.89% | +6.06% | -7.02% | +6.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:54 am | 1.56 | 3 | 391 |
08:59:54 am | 1.56 | 1 | 388 |
08:59:54 am | 1.56 | 1 | 387 |
08:59:54 am | 1.56 | 1 | 386 |
08:59:54 am | 1.56 | 6 | 385 |
08:45:09 am | 1.55 | 14 | 379 |
08:45:09 am | 1.55 | 10 | 365 |
08:19:22 am | 1.54 | 76 | 355 |
08:19:22 am | 1.54 | 5 | 279 |
08:19:22 am | 1.54 | 1 | 274 |
Monthly variations
Annual change
2024 | -8.50% | ||
2023 | -4.85% | ||
2022 | -32.63% | ||
2021 | +119.83% | ||
2020 | +6.14% | ||
2019 | +1.79% | ||
2018 | -26.32% | ||
2017 | +22.58% | ||
2016 | +7.83% | ||
2015 | +38.89% | ||
2014 | -40.86% | ||
2013 | -11.39% | ||
2012 | -23.30% | ||
2011 | -62.61% | ||
2010 | +62.06% | ||
2009 | 0.00% | ||
2008 | -88.28% | ||
2007 | -38.82% |
- Stock Market
- Equities
- ARC1T Stock
- Quotes Arco Vara